| Oct 28 2011 |
8433 |
418.62 |
| Oct 21 2011 |
10703 |
444.57 |
| Oct 14 2011 |
10575 |
444.59 |
| Oct 07 2011 |
9798 |
438.73 |
| Sep 30 2011 |
9486 |
436.07 |
| Sep 27 2011 |
9287 |
436.06 |
| Sep 23 2011 |
9424 |
439.28 |
| Sep 16 2011 |
9195 |
439.3 |
| Sep 09 2011 |
8991 |
439.32 |
| Jan 13 2011 |
8894 |
439.59 |
| Dec 28 2010 |
9104 |
439.6 |
| Dec 14 2010 |
9046 |
439.6 |
| Dec 03 2010 |
9051 |
439.61 |
| Nov 26 2010 |
9053 |
439.61 |
| Nov 19 2010 |
8987 |
439.61 |
| Nov 12 2010 |
8451 |
434.15 |
| Nov 04 2010 |
7669 |
423.84 |
| Oct 28 2010 |
6071 |
401.33 |
| Oct 22 2010 |
7112 |
420.05 |
| Oct 14 2010 |
6990 |
419.6 |
| Oct 05 2010 |
3449 |
355.81 |
| Sep 29 2010 |
3734 |
361.86 |
| Sep 24 2010 |
3256 |
352.85 |
| Sep 17 2010 |
2002 |
311.19 |
| Sep 10 2010 |
1993 |
311.19 |
| Aug 15 2010 |
2602 |
347.37 |
| Jan 29 2010 |
2024 |
311.19 |
| Jan 15 2010 |
1995 |
311.19 |
| Jan 08 2010 |
1906 |
311.19 |
| Dec 18 2009 |
1754 |
311.19 |
| Dec 09 2009 |
1722 |
311.19 |
| Dec 04 2009 |
1695 |
311.19 |
| Nov 27 2009 |
1726 |
311.19 |
| Nov 20 2009 |
1668 |
311.19 |
| Nov 13 2009 |
2610 |
354.8 |
| Nov 06 2009 |
2585 |
354.8 |
| Oct 30 2009 |
3947 |
378.76 |
| Oct 23 2009 |
2192 |
328.78 |
| Oct 16 2009 |
2201 |
328.78 |
| Oct 09 2009 |
3036 |
357.84 |
| Oct 02 2009 |
1195 |
276.93 |
| Sep 25 2009 |
1147 |
276.93 |
| Sep 18 2009 |
1354 |
290.22 |
| Sep 11 2009 |
1351 |
290.22 |
| Jan 30 2009 |
1327 |
290.22 |
| Jan 09 2009 |
1247 |
290.22 |
| Dec 18 2008 |
1154 |
290.22 |
| Dec 12 2008 |
1161 |
290.22 |
| Dec 05 2008 |
1153 |
290.22 |
| Nov 28 2008 |
1152 |
290.22 |
| Nov 21 2008 |
1152 |
290.22 |
| Nov 14 2008 |
1098 |
290.22 |
| Nov 07 2008 |
1036 |
290.22 |
| Oct 31 2008 |
946 |
290.22 |
| Oct 24 2008 |
946 |
290.22 |
| Oct 17 2008 |
899 |
290.22 |
| Oct 10 2008 |
855 |
290.22 |
