| Apr 19 2024 |
7407 |
538.96 |
| Apr 18 2024 |
7407 |
538.96 |
| Apr 11 2024 |
7410 |
538.96 |
| Apr 04 2024 |
7410 |
538.96 |
| Mar 28 2024 |
7410 |
538.96 |
| Mar 21 2024 |
7410 |
538.96 |
| Mar 14 2024 |
7410 |
538.96 |
| Mar 07 2024 |
7410 |
538.96 |
| Feb 29 2024 |
7410 |
538.96 |
| Feb 22 2024 |
7414 |
538.96 |
| Feb 15 2024 |
7419 |
538.96 |
| Feb 08 2024 |
7429 |
538.96 |
| Feb 01 2024 |
7433 |
538.96 |
| Jan 25 2024 |
7433 |
538.96 |
| Jan 18 2024 |
7441 |
538.96 |
| Jan 11 2024 |
7407 |
538.96 |
| Jan 04 2024 |
7434 |
538.96 |
| Dec 28 2023 |
7442 |
538.96 |
| Dec 21 2023 |
7430 |
538.96 |
| Dec 14 2023 |
7447 |
538.96 |
| Dec 07 2023 |
7350 |
538.96 |
| Nov 30 2023 |
7397 |
538.96 |
| Nov 23 2023 |
7326 |
538.96 |
| Nov 16 2023 |
7454 |
538.96 |
| Nov 09 2023 |
7447 |
538.96 |
| Nov 02 2023 |
7102 |
517.85 |
| Oct 26 2023 |
6996 |
517.85 |
| Oct 19 2023 |
6924 |
510.93 |
| Oct 12 2023 |
6708 |
510.93 |
| Oct 05 2023 |
5959 |
489.16 |
| Sep 28 2023 |
5634 |
489.16 |
| Sep 21 2023 |
5605 |
489.16 |
| Sep 14 2023 |
5534 |
489.16 |
| Sep 07 2023 |
4294 |
454.51 |
| Aug 31 2023 |
4228 |
454.51 |
| Aug 24 2023 |
4158 |
454.51 |
| Aug 17 2023 |
4196 |
454.51 |
| Aug 10 2023 |
4197 |
454.51 |
| Aug 03 2023 |
4200 |
454.51 |
| Jul 27 2023 |
4186 |
454.51 |
| Jul 20 2023 |
4209 |
454.51 |
| Jul 13 2023 |
4209 |
454.51 |
| Jul 06 2023 |
4204 |
454.51 |
| Jun 29 2023 |
4188 |
454.51 |
| Jun 22 2023 |
4188 |
454.51 |
| Jun 15 2023 |
4188 |
454.51 |
| Jun 08 2023 |
4195 |
454.51 |
| Jun 01 2023 |
4160 |
454.51 |
| May 25 2023 |
4122 |
454.51 |
| May 18 2023 |
4121 |
454.51 |
| May 11 2023 |
4121 |
454.51 |
| May 04 2023 |
4098 |
454.51 |
| Apr 27 2023 |
4095 |
454.51 |
| Apr 20 2023 |
4095 |
454.51 |
| Apr 13 2023 |
4095 |
454.51 |
| Apr 06 2023 |
4103 |
454.51 |
| Mar 30 2023 |
4142 |
454.51 |
| Mar 23 2023 |
4142 |
454.51 |
| Mar 16 2023 |
4142 |
454.51 |
| Mar 09 2023 |
4142 |
454.51 |
| Mar 02 2023 |
4102 |
454.51 |
| Feb 23 2023 |
4106 |
454.51 |
| Feb 16 2023 |
4121 |
454.51 |
| Feb 09 2023 |
4132 |
454.51 |
| Feb 02 2023 |
4157 |
454.51 |
| Jan 26 2023 |
4151 |
454.51 |
| Jan 19 2023 |
4166 |
454.51 |
| Jan 12 2023 |
4081 |
454.51 |
| Jan 05 2023 |
4526 |
454.51 |
| Dec 29 2022 |
4519 |
454.51 |
| Dec 22 2022 |
5683 |
454.51 |
| Dec 15 2022 |
5616 |
454.51 |
| Dec 08 2022 |
5635 |
454.51 |
| Dec 01 2022 |
5580 |
454.51 |
| Nov 24 2022 |
5578 |
454.51 |
| Nov 17 2022 |
5521 |
454.51 |
| Nov 10 2022 |
5510 |
454.51 |
| Sep 16 2021 |
9276 |
564.76 |
| Sep 09 2021 |
9154 |
564.76 |
| Sep 02 2021 |
10274 |
599.5 |
| Aug 26 2021 |
10127 |
599.5 |
| Aug 19 2021 |
10152 |
599.5 |
| Aug 12 2021 |
10143 |
599.5 |
| Aug 05 2021 |
10255 |
599.5 |
| Jul 29 2021 |
10331 |
599.5 |
| Jun 03 2021 |
10396 |
599.5 |
| Sep 18 2020 |
20700 |
564.76 |
| Sep 11 2020 |
21117 |
564.76 |
| Sep 04 2020 |
23692 |
599.5 |
| Aug 28 2020 |
23934 |
599.5 |
| Aug 21 2020 |
24011 |
599.5 |
| Aug 14 2020 |
24037 |
599.5 |
| Aug 07 2020 |
24218 |
599.5 |
| Jul 31 2020 |
24331 |
599.5 |
| Jul 24 2020 |
24331 |
599.5 |
| Jul 17 2020 |
24361 |
599.5 |
| Jul 10 2020 |
24404 |
599.5 |
| Jul 03 2020 |
24504 |
599.5 |
| Jun 26 2020 |
24504 |
599.5 |
| Jun 19 2020 |
24504 |
599.5 |
| Jun 12 2020 |
24520 |
599.5 |
| Jun 05 2020 |
24561 |
599.5 |
| May 29 2020 |
24596 |
599.5 |
| May 22 2020 |
24653 |
599.5 |
| May 15 2020 |
24654 |
599.5 |
| May 08 2020 |
24672 |
599.5 |
| May 01 2020 |
24682 |
599.5 |
| Apr 24 2020 |
24758 |
599.5 |
| Apr 17 2020 |
24759 |
599.5 |
| Apr 10 2020 |
24759 |
599.5 |
| Apr 03 2020 |
24759 |
599.5 |
| Mar 27 2020 |
24759 |
599.5 |
| Mar 20 2020 |
24776 |
599.5 |
| Mar 13 2020 |
24776 |
599.5 |
| Mar 06 2020 |
24776 |
599.5 |
| Feb 28 2020 |
24762 |
599.5 |
| Feb 21 2020 |
24832 |
599.5 |
| Feb 14 2020 |
24841 |
599.5 |
| Feb 07 2020 |
24867 |
599.5 |
| Jan 31 2020 |
24887 |
599.5 |
| Jan 24 2020 |
24446 |
599.5 |
| Jan 17 2020 |
24519 |
599.5 |
| Jan 10 2020 |
25285 |
599.5 |
| Jan 03 2020 |
25106 |
599.5 |
| Dec 27 2019 |
25125 |
599.5 |
| Dec 20 2019 |
25170 |
599.5 |
| Dec 13 2019 |
25270 |
599.5 |
| Dec 06 2019 |
26045 |
613.83 |
| Nov 29 2019 |
26669 |
613.83 |
| Nov 22 2019 |
26824 |
613.83 |
| Nov 15 2019 |
27011 |
612.17 |
| Nov 08 2019 |
27547 |
612.17 |
| Nov 01 2019 |
27764 |
612.17 |
| Oct 25 2019 |
27935 |
612.17 |
| Oct 18 2019 |
27428 |
612.17 |
| Oct 11 2019 |
27779 |
610.99 |
| Oct 04 2019 |
27865 |
610.99 |
| Sep 27 2019 |
27744 |
610.99 |
| Sep 20 2019 |
28354 |
625.34 |
| Sep 13 2019 |
28170 |
625.34 |
| Sep 06 2019 |
27771 |
628.11 |
| Aug 30 2019 |
27891 |
628.11 |
| Aug 23 2019 |
27911 |
628.11 |
| Aug 16 2019 |
27625 |
628.11 |
| Aug 09 2019 |
27625 |
628.11 |
| Aug 02 2019 |
27641 |
628.11 |
| Jul 26 2019 |
27660 |
628.11 |
| Jul 19 2019 |
27674 |
628.11 |
| Jul 12 2019 |
27724 |
628.11 |
| Jul 05 2019 |
27740 |
628.11 |
| Jun 28 2019 |
27799 |
628.11 |
| Jun 21 2019 |
27830 |
628.11 |
| Jun 14 2019 |
27819 |
628.11 |
| Jun 07 2019 |
27793 |
628.11 |
| May 31 2019 |
27830 |
628.11 |
| May 24 2019 |
27834 |
628.11 |
| May 17 2019 |
27881 |
628.11 |
| May 10 2019 |
27871 |
628.11 |
| May 03 2019 |
27901 |
628.11 |
| Apr 26 2019 |
27897 |
628.11 |
| Apr 19 2019 |
27902 |
628.11 |
| Apr 12 2019 |
27914 |
628.11 |
| Apr 05 2019 |
27914 |
628.11 |
| Mar 29 2019 |
27915 |
628.11 |
| Mar 22 2019 |
27895 |
628.11 |
| Mar 15 2019 |
27908 |
628.11 |
| Mar 08 2019 |
27805 |
628.11 |
| Mar 01 2019 |
27813 |
628.11 |
| Feb 22 2019 |
27803 |
628.11 |
| Feb 15 2019 |
27814 |
628.11 |
| Feb 08 2019 |
27773 |
628.11 |
| Feb 01 2019 |
27800 |
628.11 |
| Jan 25 2019 |
27814 |
628.11 |
| Jan 18 2019 |
27285 |
628.11 |
| Jan 11 2019 |
28027 |
628.11 |
| Jan 04 2019 |
28197 |
628.11 |
| Dec 28 2018 |
28109 |
628.11 |
| Dec 21 2018 |
27896 |
628.11 |
| Dec 14 2018 |
28097 |
628.11 |
| Dec 07 2018 |
27048 |
605.57 |
| Nov 30 2018 |
27437 |
605.57 |
| Nov 23 2018 |
27763 |
605.57 |
| Nov 16 2018 |
28383 |
605.17 |
| Nov 09 2018 |
28574 |
605.17 |
| Nov 02 2018 |
28824 |
605.46 |
| Oct 26 2018 |
28706 |
605.46 |
| Oct 19 2018 |
28894 |
605.46 |
| Oct 12 2018 |
28684 |
605.26 |
| Oct 05 2018 |
28421 |
605.26 |
| Sep 28 2018 |
28517 |
605.26 |
| Sep 21 2018 |
27792 |
594.84 |
| Sep 14 2018 |
25335 |
568.21 |
| Sep 07 2018 |
25105 |
568.21 |
| Aug 31 2018 |
24843 |
568.21 |
| Aug 24 2018 |
24754 |
568.21 |
| Aug 17 2018 |
24743 |
568.21 |
| Aug 10 2018 |
24757 |
568.21 |
| Aug 03 2018 |
24790 |
568.21 |
| Jul 27 2018 |
24807 |
568.21 |
| Jul 20 2018 |
24834 |
568.21 |
| Jul 13 2018 |
24838 |
568.21 |
| Jul 06 2018 |
24810 |
568.21 |
| Jun 29 2018 |
24880 |
568.21 |
| Jun 22 2018 |
24880 |
568.21 |
| Jun 15 2018 |
24906 |
568.21 |
| Jun 08 2018 |
24940 |
568.21 |
| Jun 01 2018 |
24921 |
568.21 |
| May 25 2018 |
24949 |
568.21 |
| May 18 2018 |
24892 |
568.21 |
| May 11 2018 |
24921 |
568.21 |
| May 04 2018 |
25033 |
568.21 |
| Apr 27 2018 |
25023 |
568.21 |
| Apr 20 2018 |
25091 |
568.21 |
| Apr 13 2018 |
25085 |
568.21 |
| Apr 06 2018 |
25085 |
568.21 |
| Mar 30 2018 |
25084 |
568.21 |
| Mar 23 2018 |
25084 |
568.21 |
| Mar 16 2018 |
25066 |
568.21 |
| Mar 09 2018 |
25066 |
568.21 |
| Mar 02 2018 |
25074 |
568.21 |
| Feb 23 2018 |
25064 |
568.21 |
| Feb 16 2018 |
25081 |
568.21 |
| Feb 09 2018 |
25073 |
568.21 |
| Feb 02 2018 |
25096 |
568.21 |
| Jan 26 2018 |
25129 |
568.21 |
| Jan 19 2018 |
25035 |
568.21 |
| Jan 12 2018 |
24563 |
568.21 |
| Jan 05 2018 |
24769 |
568.21 |
| Dec 29 2017 |
24842 |
568.21 |
| Dec 22 2017 |
24830 |
568.21 |
| Dec 15 2017 |
24834 |
568.21 |
| Dec 08 2017 |
28263 |
606.6 |
| Dec 01 2017 |
28586 |
606.6 |
| Nov 24 2017 |
28625 |
606.6 |
| Nov 17 2017 |
28986 |
606.6 |
| Nov 10 2017 |
29795 |
606.6 |
