| Nov 09 2023 |
3511 |
410.89 |
| Nov 02 2023 |
3444 |
410.89 |
| Oct 26 2023 |
4980 |
430.87 |
| Oct 19 2023 |
4991 |
430.87 |
| Oct 12 2023 |
4834 |
430.87 |
| Oct 05 2023 |
5209 |
441.84 |
| Sep 28 2023 |
5188 |
441.84 |
| Sep 21 2023 |
4861 |
430.92 |
| Sep 14 2023 |
4600 |
419.63 |
| Sep 07 2023 |
4607 |
419.63 |
| Aug 31 2023 |
4630 |
419.63 |
| Aug 24 2023 |
4618 |
419.63 |
| Aug 17 2023 |
4614 |
419.63 |
| Aug 10 2023 |
4614 |
419.63 |
| Aug 03 2023 |
4623 |
419.63 |
| Jul 27 2023 |
4616 |
419.63 |
| Jul 20 2023 |
4556 |
419.63 |
| Jul 13 2023 |
4556 |
419.63 |
| Jul 06 2023 |
4542 |
419.63 |
| Jun 29 2023 |
4542 |
419.63 |
| Jun 22 2023 |
4542 |
419.63 |
| Jun 15 2023 |
4542 |
419.63 |
| Jun 08 2023 |
4545 |
419.63 |
| Jun 01 2023 |
4538 |
419.63 |
| May 25 2023 |
4532 |
419.63 |
| May 18 2023 |
4532 |
419.63 |
| May 11 2023 |
4532 |
419.63 |
| May 04 2023 |
4532 |
419.63 |
| Apr 27 2023 |
4534 |
419.63 |
| Apr 20 2023 |
4534 |
419.63 |
| Apr 13 2023 |
4534 |
419.63 |
| Apr 06 2023 |
4541 |
419.63 |
| Mar 30 2023 |
4540 |
419.63 |
| Mar 23 2023 |
4540 |
419.63 |
| Mar 16 2023 |
4540 |
419.63 |
| Mar 09 2023 |
4540 |
419.63 |
| Mar 02 2023 |
4541 |
419.63 |
| Feb 23 2023 |
4541 |
419.63 |
| Feb 16 2023 |
4543 |
419.63 |
| Feb 09 2023 |
4558 |
419.63 |
| Feb 02 2023 |
4569 |
419.63 |
| Jan 26 2023 |
4569 |
419.63 |
| Jan 19 2023 |
4557 |
419.63 |
| Jan 12 2023 |
4506 |
419.63 |
| Jan 05 2023 |
4534 |
419.63 |
| Dec 29 2022 |
4532 |
419.63 |
| Dec 22 2022 |
7098 |
419.63 |
| Dec 15 2022 |
7074 |
419.63 |
| Dec 08 2022 |
7036 |
419.63 |
| Dec 01 2022 |
6932 |
419.63 |
| Nov 24 2022 |
6931 |
419.63 |
| Nov 17 2022 |
6790 |
419.63 |
| Nov 10 2022 |
7921 |
448.31 |
| Nov 03 2022 |
7668 |
448.31 |
| Oct 27 2022 |
7476 |
456.38 |
| Oct 20 2022 |
7218 |
456.38 |
| Oct 13 2022 |
7116 |
456.38 |
| Oct 06 2022 |
6545 |
446.6 |
| Sep 29 2022 |
6356 |
446.6 |
| Sep 22 2022 |
4791 |
454.35 |
| Sep 15 2022 |
5834 |
485.65 |
| Sep 08 2022 |
5706 |
485.65 |
| Sep 01 2022 |
5702 |
485.65 |
| Aug 25 2022 |
5683 |
485.65 |
| Aug 18 2022 |
5679 |
485.65 |
| Aug 11 2022 |
5675 |
485.65 |
| Aug 04 2022 |
5653 |
485.65 |
| Jul 28 2022 |
5653 |
485.65 |
| Jul 21 2022 |
5653 |
485.65 |
| Jul 14 2022 |
5653 |
485.65 |
| Jul 07 2022 |
5653 |
485.65 |
| Jun 30 2022 |
5653 |
485.65 |
| Jun 23 2022 |
5661 |
485.65 |
| Jun 16 2022 |
5661 |
485.65 |
| Jun 09 2022 |
5664 |
485.65 |
| Jun 02 2022 |
5664 |
485.65 |
| May 26 2022 |
5660 |
485.65 |
| May 19 2022 |
5660 |
485.65 |
| May 12 2022 |
5660 |
485.65 |
| May 05 2022 |
5660 |
485.65 |
| Apr 28 2022 |
5662 |
485.65 |
| Apr 21 2022 |
5662 |
485.65 |
| Apr 14 2022 |
5662 |
485.65 |
| Apr 07 2022 |
5662 |
485.65 |
| Mar 31 2022 |
5662 |
485.65 |
| Mar 24 2022 |
5663 |
485.65 |
| Mar 17 2022 |
5654 |
485.65 |
| Mar 10 2022 |
5654 |
485.65 |
| Mar 03 2022 |
5654 |
485.65 |
| Feb 24 2022 |
5634 |
485.65 |
| Feb 17 2022 |
5647 |
485.65 |
| Feb 10 2022 |
5649 |
485.65 |
| Feb 03 2022 |
5644 |
485.65 |
| Jan 27 2022 |
5656 |
485.65 |
| Jan 20 2022 |
5533 |
485.65 |
| Jan 13 2022 |
5538 |
485.65 |
| Jan 06 2022 |
5980 |
485.65 |
| Dec 30 2021 |
5989 |
485.65 |
| Dec 23 2021 |
6003 |
485.65 |
| Dec 16 2021 |
6143 |
485.65 |
| Dec 09 2021 |
6381 |
485.65 |
| Dec 02 2021 |
6559 |
485.65 |
| Nov 25 2021 |
6647 |
485.65 |
| Nov 18 2021 |
6980 |
485.65 |
| Nov 11 2021 |
7563 |
485.75 |
| Nov 04 2021 |
7445 |
475.53 |
| Oct 28 2021 |
7616 |
470.81 |
| Oct 21 2021 |
7626 |
470.81 |
| Oct 14 2021 |
8040 |
480.25 |
| Oct 07 2021 |
7963 |
478.01 |
| Sep 30 2021 |
8090 |
478.01 |
| Sep 23 2021 |
8271 |
478.01 |
| Sep 16 2021 |
8475 |
478.01 |
| Sep 09 2021 |
8613 |
478.01 |
| Sep 02 2021 |
8768 |
478.01 |
| Aug 26 2021 |
8776 |
478.01 |
| Aug 19 2021 |
8800 |
478.01 |
| Aug 12 2021 |
8823 |
478.01 |
| Aug 05 2021 |
8840 |
478.01 |
| Jul 29 2021 |
8845 |
478.01 |
| Jun 03 2021 |
9062 |
478.01 |
| Nov 13 2020 |
9958 |
485.79 |
| Nov 06 2020 |
10075 |
472.15 |
| Oct 30 2020 |
10788 |
470.81 |
| Oct 23 2020 |
11551 |
470.81 |
| Oct 16 2020 |
12836 |
480.25 |
| Oct 09 2020 |
13470 |
480.25 |
| Oct 02 2020 |
13957 |
480.25 |
| Sep 25 2020 |
14298 |
480.25 |
| Sep 18 2020 |
14694 |
480.25 |
| Sep 11 2020 |
14959 |
480.25 |
| Sep 04 2020 |
15241 |
480.25 |
| Aug 28 2020 |
15357 |
480.25 |
| Aug 21 2020 |
15408 |
480.25 |
| Aug 14 2020 |
15427 |
480.25 |
| Aug 07 2020 |
15552 |
480.25 |
| Jul 31 2020 |
15617 |
480.25 |
| Jul 24 2020 |
15617 |
480.25 |
| Jul 17 2020 |
15645 |
480.25 |
| Jul 10 2020 |
15679 |
480.25 |
| Jul 03 2020 |
15741 |
480.25 |
| Jun 26 2020 |
15741 |
480.25 |
| Jun 19 2020 |
15741 |
480.25 |
| Jun 12 2020 |
15752 |
480.25 |
| Jun 05 2020 |
15777 |
480.25 |
| May 29 2020 |
15802 |
480.25 |
| May 22 2020 |
15848 |
480.25 |
| May 15 2020 |
15848 |
480.25 |
| May 08 2020 |
15855 |
480.25 |
| May 01 2020 |
15864 |
480.25 |
| Apr 24 2020 |
15915 |
480.25 |
| Apr 17 2020 |
15916 |
480.25 |
| Apr 10 2020 |
15916 |
480.25 |
| Apr 03 2020 |
15916 |
480.25 |
| Mar 27 2020 |
15916 |
480.25 |
| Mar 20 2020 |
15926 |
480.25 |
| Mar 13 2020 |
15926 |
480.25 |
| Mar 06 2020 |
15926 |
480.25 |
| Feb 28 2020 |
15900 |
480.25 |
| Feb 21 2020 |
15963 |
480.25 |
| Feb 14 2020 |
15972 |
480.25 |
| Feb 07 2020 |
15996 |
480.25 |
| Jan 31 2020 |
16016 |
480.25 |
| Jan 24 2020 |
15646 |
480.25 |
| Jan 17 2020 |
15682 |
480.25 |
| Jan 10 2020 |
16348 |
480.25 |
| Jan 03 2020 |
16237 |
480.25 |
| Dec 27 2019 |
16246 |
480.25 |
| Dec 20 2019 |
16274 |
480.25 |
| Dec 13 2019 |
16336 |
480.25 |
| Dec 06 2019 |
16196 |
480.25 |
| Nov 29 2019 |
16568 |
480.25 |
| Nov 22 2019 |
16638 |
480.25 |
| Nov 15 2019 |
18415 |
497.05 |
| Nov 08 2019 |
20196 |
514.44 |
| Nov 01 2019 |
22290 |
538.26 |
| Oct 25 2019 |
22420 |
538.26 |
| Oct 18 2019 |
23661 |
558.55 |
| Oct 11 2019 |
24026 |
558.55 |
| Oct 04 2019 |
20543 |
516.94 |
| Sep 27 2019 |
20494 |
516.94 |
| Sep 20 2019 |
16416 |
475.34 |
| Sep 13 2019 |
16434 |
475.34 |
| Sep 06 2019 |
16054 |
475.34 |
| Aug 30 2019 |
16103 |
475.34 |
| Aug 23 2019 |
16133 |
475.34 |
| Aug 16 2019 |
16002 |
475.34 |
| Aug 09 2019 |
16002 |
475.34 |
| Aug 02 2019 |
16010 |
475.34 |
| Jul 26 2019 |
16016 |
475.34 |
| Jul 19 2019 |
16033 |
475.34 |
| Jul 12 2019 |
16065 |
475.34 |
| Jul 05 2019 |
16075 |
475.34 |
| Jun 28 2019 |
16112 |
475.34 |
| Jun 21 2019 |
16135 |
475.34 |
| Jun 14 2019 |
16133 |
475.34 |
| Jun 07 2019 |
16115 |
475.34 |
| May 31 2019 |
16143 |
475.34 |
| May 24 2019 |
16140 |
475.34 |
| May 17 2019 |
16170 |
475.34 |
| May 10 2019 |
16164 |
475.34 |
| May 03 2019 |
16181 |
475.34 |
| Apr 26 2019 |
16176 |
475.34 |
| Apr 19 2019 |
16178 |
475.34 |
| Apr 12 2019 |
16179 |
475.34 |
| Apr 05 2019 |
16179 |
475.34 |
| Mar 29 2019 |
16180 |
475.34 |
| Mar 22 2019 |
16172 |
475.34 |
| Mar 15 2019 |
16177 |
475.34 |
| Mar 08 2019 |
16104 |
475.34 |
| Mar 01 2019 |
16109 |
475.34 |
| Feb 22 2019 |
16105 |
475.34 |
| Feb 15 2019 |
16121 |
475.34 |
| Feb 08 2019 |
16102 |
475.34 |
| Feb 01 2019 |
16128 |
475.34 |
| Jan 25 2019 |
16136 |
475.34 |
| Jan 18 2019 |
15688 |
475.34 |
| Jan 11 2019 |
16286 |
475.34 |
| Jan 04 2019 |
16372 |
475.34 |
| Dec 28 2018 |
16357 |
475.34 |
| Dec 21 2018 |
16250 |
475.34 |
| Dec 14 2018 |
16342 |
475.34 |
| Dec 07 2018 |
16537 |
475.34 |
| Nov 30 2018 |
15463 |
462.7 |
| Nov 23 2018 |
15630 |
462.7 |
| Nov 16 2018 |
14536 |
449.61 |
| Nov 09 2018 |
14582 |
449.61 |
| Nov 02 2018 |
14177 |
445.46 |
| Oct 26 2018 |
13936 |
445.46 |
| Oct 19 2018 |
13980 |
445.46 |
| Oct 12 2018 |
13862 |
445.46 |
| Oct 05 2018 |
12808 |
438 |
| Sep 28 2018 |
12845 |
438 |
| Sep 21 2018 |
12810 |
438 |
| Sep 14 2018 |
12630 |
438 |
| Sep 07 2018 |
12591 |
438 |
| Aug 31 2018 |
12506 |
438 |
| Aug 24 2018 |
12466 |
438 |
| Aug 17 2018 |
12453 |
438 |
| Aug 10 2018 |
12460 |
438 |
| Aug 03 2018 |
12483 |
438 |
| Jul 27 2018 |
12493 |
438 |
| Jul 20 2018 |
12507 |
438 |
| Jul 13 2018 |
12502 |
438 |
| Jul 06 2018 |
12481 |
438 |
| Jun 29 2018 |
12536 |
438 |
| Jun 22 2018 |
12536 |
438 |
| Jun 15 2018 |
12555 |
438 |
| Jun 08 2018 |
12573 |
438 |
| Jun 01 2018 |
12566 |
438 |
| May 25 2018 |
12580 |
438 |
| May 18 2018 |
12554 |
438 |
| May 11 2018 |
12576 |
438 |
| May 04 2018 |
12633 |
438 |
| Apr 27 2018 |
12629 |
438 |
| Apr 20 2018 |
12668 |
438 |
| Apr 13 2018 |
12666 |
438 |
| Apr 06 2018 |
12666 |
438 |
| Mar 30 2018 |
12665 |
438 |
| Mar 23 2018 |
12665 |
438 |
| Mar 16 2018 |
12656 |
438 |
| Mar 09 2018 |
12656 |
438 |
| Mar 02 2018 |
12661 |
438 |
| Feb 23 2018 |
12660 |
438 |
| Feb 16 2018 |
12674 |
438 |
| Feb 09 2018 |
12669 |
438 |
| Feb 02 2018 |
12693 |
438 |
| Jan 26 2018 |
12726 |
438 |
| Jan 19 2018 |
12685 |
438 |
| Jan 12 2018 |
12311 |
438 |
| Jan 05 2018 |
12490 |
437.28 |
| Dec 29 2017 |
12520 |
437.28 |
| Dec 22 2017 |
12511 |
437.28 |
| Dec 15 2017 |
12488 |
437.28 |
| Dec 08 2017 |
12767 |
437.28 |
| Dec 01 2017 |
11189 |
419.6 |
| Nov 24 2017 |
11203 |
419.6 |
| Nov 17 2017 |
12189 |
428.88 |
| Nov 10 2017 |
12494 |
428.88 |
