| Nov 18 2021 |
6160 |
463.98 |
| Nov 11 2021 |
6307 |
463.98 |
| Nov 04 2021 |
6290 |
463.98 |
| Oct 28 2021 |
6323 |
463.98 |
| Oct 21 2021 |
6557 |
463.98 |
| Oct 14 2021 |
6654 |
463.98 |
| Oct 07 2021 |
6181 |
463.98 |
| Sep 30 2021 |
6093 |
463.98 |
| Sep 23 2021 |
5868 |
463.98 |
| Sep 16 2021 |
5769 |
463.98 |
| Sep 09 2021 |
5690 |
463.98 |
| Sep 02 2021 |
5703 |
463.98 |
| Aug 26 2021 |
5639 |
463.98 |
| Aug 19 2021 |
5645 |
463.98 |
| Aug 12 2021 |
5636 |
463.98 |
| Aug 05 2021 |
5716 |
463.98 |
| Jul 29 2021 |
5756 |
463.98 |
| Jun 03 2021 |
5846 |
463.98 |
| Nov 20 2020 |
8083 |
463.98 |
| Nov 13 2020 |
8918 |
463.98 |
| Nov 06 2020 |
9618 |
463.98 |
| Oct 30 2020 |
10351 |
463.98 |
| Oct 23 2020 |
11106 |
463.98 |
| Oct 16 2020 |
11690 |
463.98 |
| Oct 09 2020 |
12268 |
463.98 |
| Oct 02 2020 |
12709 |
463.98 |
| Sep 25 2020 |
12997 |
463.98 |
| Sep 18 2020 |
13357 |
463.98 |
| Sep 11 2020 |
13588 |
463.98 |
| Sep 04 2020 |
13827 |
463.98 |
| Aug 28 2020 |
13930 |
463.98 |
| Aug 21 2020 |
13979 |
463.98 |
| Aug 14 2020 |
13995 |
463.98 |
| Aug 07 2020 |
14114 |
463.98 |
| Jul 31 2020 |
14172 |
463.98 |
| Jul 24 2020 |
14172 |
463.98 |
| Jul 17 2020 |
14193 |
463.98 |
| Jul 10 2020 |
14227 |
463.98 |
| Jul 03 2020 |
14291 |
463.98 |
| Jun 26 2020 |
14291 |
463.98 |
| Jun 19 2020 |
14291 |
463.98 |
| Jun 12 2020 |
14299 |
463.98 |
| Jun 05 2020 |
14321 |
463.98 |
| May 29 2020 |
14341 |
463.98 |
| May 22 2020 |
14388 |
463.98 |
| May 15 2020 |
14388 |
463.98 |
| May 08 2020 |
14392 |
463.98 |
| May 01 2020 |
14399 |
463.98 |
| Apr 24 2020 |
14448 |
463.98 |
| Apr 17 2020 |
14448 |
463.98 |
| Apr 10 2020 |
14448 |
463.98 |
| Apr 03 2020 |
14448 |
463.98 |
| Mar 27 2020 |
14448 |
463.98 |
| Mar 20 2020 |
14459 |
463.98 |
| Mar 13 2020 |
14459 |
463.98 |
| Mar 06 2020 |
14459 |
463.98 |
| Feb 28 2020 |
14429 |
463.98 |
| Feb 21 2020 |
14482 |
463.98 |
| Feb 14 2020 |
14492 |
463.98 |
| Feb 07 2020 |
14512 |
463.98 |
| Jan 31 2020 |
14533 |
463.98 |
| Jan 24 2020 |
14170 |
463.98 |
| Jan 17 2020 |
14210 |
463.98 |
| Jan 10 2020 |
14855 |
463.98 |
| Jan 03 2020 |
14740 |
463.98 |
| Dec 27 2019 |
14759 |
463.98 |
| Dec 20 2019 |
14785 |
463.98 |
| Dec 13 2019 |
14852 |
463.98 |
| Dec 06 2019 |
14711 |
463.98 |
| Nov 29 2019 |
15062 |
463.98 |
| Nov 08 2019 |
22146 |
537.84 |
| Nov 01 2019 |
23435 |
551.36 |
| Oct 25 2019 |
23579 |
551.36 |
| Oct 18 2019 |
23065 |
551.36 |
| Oct 11 2019 |
23427 |
551.36 |
| Oct 04 2019 |
23500 |
551.36 |
| Sep 27 2019 |
23443 |
551.36 |
| Sep 20 2019 |
23138 |
551.36 |
| Sep 13 2019 |
23062 |
551.36 |
| Sep 06 2019 |
20507 |
525.96 |
| Aug 30 2019 |
19954 |
518.36 |
| Aug 23 2019 |
19982 |
518.36 |
| Aug 16 2019 |
19801 |
518.36 |
| Aug 09 2019 |
19801 |
518.36 |
| Aug 02 2019 |
19812 |
518.36 |
| Jul 26 2019 |
19826 |
518.36 |
| Jul 19 2019 |
19843 |
518.36 |
| Jul 12 2019 |
19885 |
518.36 |
| Jul 05 2019 |
19896 |
518.36 |
| Jun 28 2019 |
19946 |
518.36 |
| Jun 21 2019 |
19974 |
518.36 |
| Jun 14 2019 |
19972 |
518.36 |
| Jun 07 2019 |
19954 |
518.36 |
| May 31 2019 |
19986 |
518.36 |
| May 24 2019 |
19993 |
518.36 |
| May 17 2019 |
20031 |
518.36 |
| May 10 2019 |
20022 |
518.36 |
| May 03 2019 |
20035 |
518.36 |
| Apr 26 2019 |
20031 |
518.36 |
| Apr 19 2019 |
20030 |
518.36 |
| Apr 12 2019 |
20035 |
518.36 |
| Apr 05 2019 |
20035 |
518.36 |
| Mar 29 2019 |
20036 |
518.36 |
| Mar 22 2019 |
20022 |
518.36 |
| Mar 15 2019 |
20031 |
518.36 |
| Mar 08 2019 |
19954 |
518.36 |
| Mar 01 2019 |
19956 |
518.36 |
| Feb 22 2019 |
19949 |
518.36 |
| Feb 15 2019 |
19959 |
518.36 |
| Feb 08 2019 |
19929 |
518.36 |
| Feb 01 2019 |
19956 |
518.36 |
| Jan 25 2019 |
19967 |
518.36 |
| Jan 18 2019 |
19478 |
518.36 |
| Jan 11 2019 |
20135 |
518.36 |
| Jan 04 2019 |
20269 |
518.36 |
| Dec 28 2018 |
20230 |
518.36 |
| Dec 21 2018 |
20098 |
518.36 |
| Dec 14 2018 |
20227 |
518.36 |
| Dec 07 2018 |
20421 |
518.36 |
| Nov 30 2018 |
20698 |
518.36 |
| Nov 23 2018 |
20932 |
518.36 |
| Nov 16 2018 |
21353 |
518.36 |
| Nov 09 2018 |
22051 |
524.75 |
| Nov 02 2018 |
22161 |
524.37 |
| Oct 26 2018 |
21954 |
524.37 |
| Oct 19 2018 |
22077 |
524.37 |
| Oct 12 2018 |
21958 |
524.37 |
| Oct 05 2018 |
21696 |
524.37 |
| Sep 28 2018 |
21771 |
524.37 |
| Sep 21 2018 |
21770 |
524.37 |
| Sep 14 2018 |
21502 |
524.37 |
| Sep 07 2018 |
22886 |
540.78 |
| Aug 31 2018 |
24455 |
563.38 |
| Aug 24 2018 |
24366 |
563.38 |
| Aug 17 2018 |
24355 |
563.38 |
| Aug 10 2018 |
24367 |
563.38 |
| Aug 03 2018 |
24399 |
563.38 |
| Jul 27 2018 |
24415 |
563.38 |
| Jul 20 2018 |
24444 |
563.38 |
| Jul 13 2018 |
24448 |
563.38 |
| Jul 06 2018 |
24419 |
563.38 |
| Jun 29 2018 |
24489 |
563.38 |
| Jun 22 2018 |
24489 |
563.38 |
| Jun 15 2018 |
24512 |
563.38 |
| Jun 08 2018 |
24549 |
563.38 |
| Jun 01 2018 |
24530 |
563.38 |
| May 25 2018 |
24556 |
563.38 |
| May 18 2018 |
24502 |
563.38 |
| May 11 2018 |
24530 |
563.38 |
| May 04 2018 |
24643 |
563.38 |
| Apr 27 2018 |
24633 |
563.38 |
| Apr 20 2018 |
24696 |
563.38 |
| Apr 13 2018 |
24691 |
563.38 |
| Apr 06 2018 |
24691 |
563.38 |
| Mar 30 2018 |
24689 |
563.38 |
| Mar 23 2018 |
24689 |
563.38 |
| Mar 16 2018 |
24670 |
563.38 |
| Mar 09 2018 |
24670 |
563.38 |
| Mar 02 2018 |
24678 |
563.38 |
| Feb 23 2018 |
24667 |
563.38 |
| Feb 16 2018 |
24684 |
563.38 |
| Feb 09 2018 |
24676 |
563.38 |
| Feb 02 2018 |
24697 |
563.38 |
| Jan 26 2018 |
24732 |
563.38 |
| Jan 19 2018 |
24641 |
563.38 |
| Jan 12 2018 |
24167 |
563.38 |
| Jan 05 2018 |
24374 |
563.38 |
| Dec 29 2017 |
24447 |
563.38 |
| Dec 22 2017 |
24436 |
563.38 |
| Dec 15 2017 |
24441 |
563.38 |
| Dec 08 2017 |
24862 |
563.38 |
| Dec 01 2017 |
25148 |
563.38 |
| Nov 24 2017 |
25200 |
563.38 |
| Nov 17 2017 |
25509 |
563.38 |
| Nov 10 2017 |
26198 |
563.38 |
