Sep 22 2014 |
1883 |
282.59 |
Sep 15 2014 |
1884 |
282.59 |
Sep 08 2014 |
1910 |
282.59 |
Sep 01 2014 |
1912 |
282.59 |
Aug 25 2014 |
1919 |
282.59 |
Aug 18 2014 |
1921 |
282.59 |
Aug 11 2014 |
1921 |
282.59 |
Aug 04 2014 |
1921 |
282.59 |
Jul 28 2014 |
1921 |
282.59 |
Jul 21 2014 |
1923 |
282.59 |
Jul 14 2014 |
1923 |
282.59 |
Jul 07 2014 |
1923 |
282.59 |
Jun 30 2014 |
1923 |
282.59 |
Jun 23 2014 |
1923 |
282.59 |
Jun 16 2014 |
1923 |
282.59 |
Jun 09 2014 |
1923 |
282.59 |
Jun 02 2014 |
1923 |
282.59 |
May 26 2014 |
1923 |
282.59 |
May 19 2014 |
1923 |
282.59 |
May 12 2014 |
1923 |
282.59 |
May 05 2014 |
1923 |
282.59 |
Apr 28 2014 |
1923 |
282.59 |
Apr 21 2014 |
1923 |
282.59 |
Apr 14 2014 |
1925 |
282.59 |
Apr 07 2014 |
1925 |
282.59 |
Mar 31 2014 |
1925 |
282.59 |
Mar 24 2014 |
1925 |
282.59 |
Mar 17 2014 |
1925 |
282.59 |
Mar 10 2014 |
1925 |
282.59 |
Mar 03 2014 |
1925 |
282.59 |
Feb 24 2014 |
1919 |
282.59 |
Feb 17 2014 |
1919 |
282.59 |
Feb 10 2014 |
1915 |
282.59 |
Feb 03 2014 |
1910 |
282.59 |
Jan 27 2014 |
1933 |
282.59 |
Jan 20 2014 |
1914 |
282.59 |
Jan 13 2014 |
1853 |
282.59 |
Jan 06 2014 |
1822 |
282.59 |
Dec 30 2013 |
1850 |
282.59 |
Dec 23 2013 |
1704 |
282.59 |
Dec 16 2013 |
1692 |
282.59 |
Dec 09 2013 |
1695 |
282.59 |
Dec 02 2013 |
1729 |
282.59 |
Nov 25 2013 |
1737 |
282.59 |
Nov 18 2013 |
1797 |
282.59 |
Nov 11 2013 |
1811 |
282.59 |
Nov 04 2013 |
1868 |
282.59 |
Oct 28 2013 |
1840 |
282.59 |
Oct 21 2013 |
1795 |
282.59 |
Oct 14 2013 |
1793 |
282.59 |
Oct 07 2013 |
1806 |
282.59 |
Sep 23 2013 |
1448 |
269.89 |
Sep 16 2013 |
1601 |
274.78 |
Sep 09 2013 |
1594 |
274.78 |
Sep 02 2013 |
1612 |
274.78 |
Aug 26 2013 |
1605 |
274.78 |
Aug 19 2013 |
1606 |
274.78 |
Aug 12 2013 |
1606 |
274.78 |
Aug 05 2013 |
1607 |
274.78 |
Jul 29 2013 |
1607 |
274.78 |
Jul 22 2013 |
1607 |
274.78 |
Jul 15 2013 |
1607 |
274.78 |
Jul 08 2013 |
1607 |
274.78 |
Jul 01 2013 |
1607 |
274.78 |
Jun 24 2013 |
1607 |
274.78 |
Jun 17 2013 |
1607 |
274.78 |
Jun 10 2013 |
1607 |
274.78 |
Jun 03 2013 |
1607 |
274.78 |
May 27 2013 |
1607 |
274.78 |
May 20 2013 |
1607 |
274.78 |
May 13 2013 |
1607 |
274.78 |
May 06 2013 |
1607 |
274.78 |
Apr 29 2013 |
1607 |
274.78 |
Apr 22 2013 |
1606 |
274.78 |
Apr 15 2013 |
1611 |
274.78 |
Apr 08 2013 |
1611 |
274.78 |
Apr 01 2013 |
1611 |
274.78 |
Mar 25 2013 |
1612 |
274.78 |
Mar 18 2013 |
1612 |
274.78 |
Mar 11 2013 |
1612 |
274.78 |
Mar 04 2013 |
1612 |
274.78 |
Feb 25 2013 |
1612 |
274.78 |
Feb 18 2013 |
1617 |
274.78 |
Feb 11 2013 |
1626 |
274.78 |
Feb 04 2013 |
1614 |
274.78 |
Jan 28 2013 |
1622 |
274.78 |
Jan 21 2013 |
1621 |
274.78 |
Jan 14 2013 |
1645 |
274.78 |
Jan 07 2013 |
1629 |
274.78 |
Dec 31 2012 |
1636 |
274.78 |
Dec 24 2012 |
1648 |
274.78 |
Dec 17 2012 |
1657 |
274.78 |
Dec 10 2012 |
1648 |
274.78 |
Dec 03 2012 |
1652 |
274.78 |
Nov 26 2012 |
1594 |
274.78 |
Nov 19 2012 |
1627 |
274.78 |
Nov 12 2012 |
1596 |
273.22 |
Nov 05 2012 |
1623 |
273.22 |
Oct 29 2012 |
1663 |
273.22 |
Oct 22 2012 |
1670 |
273.22 |
Oct 15 2012 |
1854 |
280.01 |
Oct 02 2012 |
1779 |
276.36 |
Sep 26 2012 |
1806 |
276.36 |
Sep 20 2012 |
1518 |
265.57 |
Sep 13 2012 |
1516 |
265.57 |
Jan 19 2012 |
1663 |
281.89 |
Dec 29 2011 |
1615 |
281.89 |
Dec 13 2011 |
1618 |
281.9 |
Dec 09 2011 |
1656 |
281.9 |
Dec 01 2011 |
1631 |
281.9 |
Nov 25 2011 |
1645 |
281.9 |
Nov 17 2011 |
1623 |
281.9 |
Nov 10 2011 |
1762 |
285.56 |
Nov 04 2011 |
1776 |
285.56 |
Oct 28 2011 |
1783 |
285.55 |
Oct 21 2011 |
1814 |
285.29 |
Oct 14 2011 |
1618 |
278.46 |
Oct 07 2011 |
1764 |
286.12 |
Sep 30 2011 |
1766 |
286.11 |
Sep 27 2011 |
2030 |
296.29 |
Sep 23 2011 |
1835 |
290.19 |
Sep 16 2011 |
1790 |
290.11 |
Sep 09 2011 |
1572 |
282.33 |
Jan 13 2011 |
1588 |
282.21 |
Dec 28 2010 |
1706 |
282.21 |
Dec 14 2010 |
1703 |
282.21 |
Dec 03 2010 |
1715 |
282.2 |
Nov 26 2010 |
1720 |
282.2 |
Nov 19 2010 |
1690 |
282.2 |
Nov 12 2010 |
1689 |
282.2 |
Nov 04 2010 |
1646 |
282.2 |
Oct 28 2010 |
1362 |
272.78 |
Oct 22 2010 |
1361 |
274.25 |
Oct 14 2010 |
1346 |
274.06 |
Oct 05 2010 |
1389 |
278.79 |
Sep 29 2010 |
1349 |
276.04 |
Sep 24 2010 |
1318 |
273.89 |
Sep 17 2010 |
1267 |
273.89 |
Sep 10 2010 |
1262 |
273.89 |
Aug 15 2010 |
355 |
209.63 |
Jan 29 2010 |
1291 |
273.89 |
Jan 15 2010 |
1261 |
273.89 |
Jan 08 2010 |
1191 |
273.89 |
Dec 18 2009 |
1053 |
273.89 |
Dec 09 2009 |
1043 |
273.89 |
Dec 04 2009 |
1015 |
273.89 |
Nov 27 2009 |
1052 |
273.89 |
Nov 20 2009 |
1027 |
273.89 |
Nov 13 2009 |
971 |
273.89 |
Nov 06 2009 |
955 |
273.89 |
Oct 30 2009 |
2555 |
338.14 |
Oct 23 2009 |
2438 |
338.14 |
Oct 16 2009 |
2443 |
338.14 |
Oct 02 2009 |
984 |
264.47 |
Sep 25 2009 |
932 |
264.47 |
Sep 18 2009 |
933 |
264.47 |
Sep 11 2009 |
930 |
264.47 |
Jan 30 2009 |
919 |
264.47 |
Jan 09 2009 |
882 |
264.47 |
Dec 18 2008 |
823 |
264.47 |
Dec 12 2008 |
824 |
264.47 |
Dec 05 2008 |
817 |
264.47 |
Nov 28 2008 |
819 |
264.47 |
Nov 21 2008 |
816 |
264.47 |
Nov 14 2008 |
765 |
264.47 |
Nov 07 2008 |
720 |
264.47 |
Oct 31 2008 |
665 |
264.47 |
Oct 24 2008 |
656 |
264.47 |
Oct 17 2008 |
607 |
264.47 |
Oct 10 2008 |
570 |
264.47 |