| Oct 21 2011 |
8445 |
418.09 |
| Oct 14 2011 |
8364 |
418.09 |
| Oct 07 2011 |
8158 |
418.09 |
| Sep 30 2011 |
8097 |
418.09 |
| Sep 27 2011 |
7919 |
418.09 |
| Sep 23 2011 |
7828 |
418.09 |
| Sep 16 2011 |
7639 |
418.09 |
| Sep 09 2011 |
7477 |
418.09 |
| Jan 13 2011 |
7396 |
418.09 |
| Dec 28 2010 |
7618 |
418.09 |
| Dec 14 2010 |
7589 |
418.09 |
| Dec 03 2010 |
7588 |
418.09 |
| Nov 26 2010 |
7558 |
418.09 |
| Nov 19 2010 |
7494 |
418.09 |
| Nov 12 2010 |
7669 |
423.13 |
| Nov 04 2010 |
7582 |
422.58 |
| Oct 28 2010 |
7331 |
422.64 |
| Oct 22 2010 |
7674 |
428.9 |
| Oct 14 2010 |
7569 |
428.9 |
| Oct 05 2010 |
7059 |
428.75 |
| Sep 29 2010 |
7203 |
428.75 |
| Sep 24 2010 |
6961 |
428.75 |
| Sep 17 2010 |
6733 |
428.75 |
| Sep 10 2010 |
6605 |
428.75 |
| Aug 15 2010 |
5765 |
428.75 |
| Jan 29 2010 |
6630 |
428.75 |
| Jan 15 2010 |
6587 |
428.75 |
| Jan 08 2010 |
6465 |
428.75 |
| Dec 18 2009 |
6172 |
428.75 |
| Dec 09 2009 |
6078 |
428.75 |
| Dec 04 2009 |
5949 |
428.75 |
| Nov 27 2009 |
5932 |
428.75 |
| Nov 20 2009 |
5684 |
428.75 |
| Nov 13 2009 |
4976 |
420 |
| Oct 02 2009 |
8045 |
478.83 |
| Sep 25 2009 |
7659 |
478.83 |
| Sep 18 2009 |
7505 |
478.83 |
| Sep 11 2009 |
7429 |
478.83 |
| Jan 30 2009 |
7285 |
478.83 |
| Jan 09 2009 |
6747 |
478.83 |
| Dec 18 2008 |
6542 |
478.83 |
| Dec 12 2008 |
6554 |
478.83 |
| Dec 05 2008 |
6582 |
478.83 |
| Nov 28 2008 |
6415 |
478.83 |
| Nov 21 2008 |
6382 |
478.83 |
| Nov 14 2008 |
6156 |
478.83 |
| Nov 07 2008 |
6043 |
478.83 |
| Oct 31 2008 |
5613 |
478.83 |
| Oct 24 2008 |
5509 |
478.83 |
| Oct 17 2008 |
5013 |
478.83 |
| Oct 10 2008 |
4859 |
478.83 |
