| Dec 22 2022 |
2773 |
628.82 |
| Dec 15 2022 |
2769 |
628.82 |
| Dec 08 2022 |
2753 |
628.82 |
| Dec 01 2022 |
2720 |
628.82 |
| Nov 24 2022 |
2725 |
628.82 |
| Nov 17 2022 |
2669 |
628.82 |
| Nov 10 2022 |
2619 |
628.82 |
| Nov 03 2022 |
2538 |
628.82 |
| Oct 27 2022 |
2375 |
628.82 |
| Oct 20 2022 |
2286 |
628.82 |
| Oct 13 2022 |
2256 |
628.82 |
| Oct 06 2022 |
2131 |
628.82 |
| Sep 29 2022 |
2090 |
630.95 |
| Sep 22 2022 |
1954 |
613.71 |
| Sep 15 2022 |
1934 |
613.71 |
| Sep 08 2022 |
1842 |
600.39 |
| Sep 01 2022 |
1848 |
600.39 |
| Aug 25 2022 |
1843 |
600.39 |
| Aug 18 2022 |
1838 |
600.39 |
| Aug 11 2022 |
1840 |
600.39 |
| Aug 04 2022 |
1824 |
600.39 |
| Jul 28 2022 |
1824 |
600.39 |
| Jul 21 2022 |
1824 |
600.39 |
| Jul 14 2022 |
1824 |
600.39 |
| Jul 07 2022 |
1824 |
600.39 |
| Jun 30 2022 |
1824 |
600.39 |
| Jun 23 2022 |
1815 |
600.39 |
| Jun 16 2022 |
1815 |
600.39 |
| Jun 09 2022 |
1819 |
600.39 |
| Jun 02 2022 |
1819 |
600.39 |
| May 26 2022 |
1816 |
600.39 |
| May 19 2022 |
1816 |
600.39 |
| May 12 2022 |
1816 |
600.39 |
| May 05 2022 |
1816 |
600.39 |
| Apr 28 2022 |
1814 |
600.39 |
| Apr 21 2022 |
1814 |
600.39 |
| Apr 14 2022 |
1814 |
600.39 |
| Apr 07 2022 |
1814 |
600.39 |
| Mar 31 2022 |
1814 |
600.39 |
| Mar 24 2022 |
1814 |
600.39 |
| Mar 17 2022 |
1814 |
600.39 |
| Mar 10 2022 |
1814 |
600.39 |
| Mar 03 2022 |
1814 |
600.39 |
| Feb 24 2022 |
1812 |
600.39 |
| Feb 17 2022 |
1814 |
600.39 |
| Feb 10 2022 |
1814 |
600.39 |
| Feb 03 2022 |
1818 |
600.39 |
| Jan 27 2022 |
1819 |
600.39 |
| Jan 20 2022 |
1783 |
600.39 |
| Jan 13 2022 |
1786 |
600.39 |
| Jan 06 2022 |
1822 |
600.39 |
| Dec 30 2021 |
1830 |
600.39 |
| Dec 23 2021 |
1835 |
600.39 |
| Dec 16 2021 |
1824 |
600.39 |
| Dec 09 2021 |
1836 |
600.39 |
| Dec 02 2021 |
1869 |
600.39 |
| Nov 25 2021 |
1899 |
600.39 |
| Nov 18 2021 |
1917 |
600.39 |
| Nov 11 2021 |
1899 |
600.39 |
| Nov 04 2021 |
1957 |
600.39 |
| Oct 28 2021 |
2023 |
600.39 |
| Oct 21 2021 |
2036 |
600.39 |
| Oct 14 2021 |
2104 |
600.39 |
| Oct 07 2021 |
2076 |
600.39 |
| Sep 30 2021 |
2128 |
600.39 |
| Sep 23 2021 |
2147 |
593.15 |
| Sep 16 2021 |
2188 |
593.15 |
| Sep 09 2021 |
2233 |
595.27 |
| Sep 02 2021 |
2360 |
605.86 |
| Aug 26 2021 |
2371 |
605.86 |
| Aug 19 2021 |
2373 |
605.86 |
| Aug 12 2021 |
2379 |
605.86 |
| Aug 05 2021 |
2388 |
605.86 |
| Jul 29 2021 |
2391 |
605.86 |
| Jun 03 2021 |
2584 |
605.86 |
| May 21 2021 |
5126 |
583.2 |
| May 14 2021 |
5051 |
590.51 |
| May 07 2021 |
5051 |
590.51 |
| Apr 30 2021 |
4988 |
590.51 |
| Apr 23 2021 |
4988 |
590.51 |
| Apr 16 2021 |
4988 |
590.51 |
| Apr 09 2021 |
4988 |
590.51 |
| Apr 02 2021 |
4963 |
590.51 |
| Mar 26 2021 |
4965 |
590.51 |
| Mar 19 2021 |
4938 |
590.51 |
| Mar 12 2021 |
4938 |
590.51 |
| Mar 05 2021 |
4938 |
590.51 |
| Feb 26 2021 |
4938 |
590.51 |
| Feb 19 2021 |
4923 |
590.51 |
| Feb 12 2021 |
4964 |
590.51 |
| Feb 05 2021 |
4983 |
590.51 |
| Jan 29 2021 |
5049 |
590.51 |
| Jan 22 2021 |
5026 |
590.51 |
| Jan 15 2021 |
4728 |
590.51 |
| Jan 08 2021 |
5859 |
590.51 |
| Jan 01 2021 |
5839 |
590.51 |
| Dec 25 2020 |
5978 |
590.51 |
| Dec 18 2020 |
6331 |
590.51 |
| Dec 11 2020 |
7810 |
590.51 |
| Dec 04 2020 |
9921 |
590.51 |
| Nov 27 2020 |
10151 |
590.51 |
| Nov 20 2020 |
12434 |
590.51 |
| Nov 13 2020 |
14746 |
616.81 |
| Nov 06 2020 |
16145 |
616.81 |
| Oct 30 2020 |
17541 |
616.81 |
| Oct 23 2020 |
19098 |
616.81 |
| Oct 16 2020 |
20659 |
624.53 |
| Oct 09 2020 |
21726 |
624.33 |
| Oct 02 2020 |
22634 |
624.33 |
| Sep 25 2020 |
24610 |
658.81 |
| Sep 18 2020 |
24722 |
642.65 |
| Sep 11 2020 |
25834 |
656.62 |
| Sep 04 2020 |
26420 |
656.62 |
| Aug 28 2020 |
26709 |
656.62 |
| Aug 21 2020 |
26795 |
656.62 |
| Aug 14 2020 |
26831 |
656.62 |
| Aug 07 2020 |
27031 |
656.62 |
| Jul 31 2020 |
27161 |
656.62 |
| Jul 24 2020 |
27161 |
656.62 |
| Jul 17 2020 |
27191 |
656.62 |
| Jul 10 2020 |
27241 |
656.62 |
| Jul 03 2020 |
27348 |
656.62 |
| Jun 26 2020 |
27348 |
656.62 |
| Jun 19 2020 |
27348 |
656.62 |
| Jun 12 2020 |
27368 |
656.62 |
| Jun 05 2020 |
27415 |
656.62 |
| May 29 2020 |
27450 |
656.62 |
| May 22 2020 |
27513 |
656.62 |
| May 15 2020 |
27515 |
656.62 |
| May 08 2020 |
27533 |
656.62 |
| May 01 2020 |
27548 |
656.62 |
| Apr 24 2020 |
27631 |
656.62 |
| Apr 17 2020 |
27632 |
656.62 |
| Apr 10 2020 |
27632 |
656.62 |
| Apr 03 2020 |
27632 |
656.62 |
| Mar 27 2020 |
27632 |
656.62 |
| Mar 20 2020 |
27651 |
656.62 |
| Mar 13 2020 |
27651 |
656.62 |
| Mar 06 2020 |
27651 |
656.62 |
| Feb 28 2020 |
27640 |
656.62 |
| Feb 21 2020 |
27715 |
656.62 |
| Feb 14 2020 |
27724 |
656.62 |
| Feb 07 2020 |
27750 |
656.62 |
| Jan 31 2020 |
27770 |
656.62 |
| Jan 24 2020 |
27320 |
656.62 |
| Jan 17 2020 |
27403 |
656.62 |
| Jan 10 2020 |
28182 |
656.62 |
| Jan 03 2020 |
27996 |
656.62 |
| Dec 27 2019 |
28008 |
656.62 |
| Dec 20 2019 |
28057 |
656.62 |
| Dec 13 2019 |
28141 |
656.62 |
| Dec 06 2019 |
28071 |
656.62 |
| Nov 29 2019 |
28741 |
656.62 |
| Nov 22 2019 |
28921 |
656.62 |
| Nov 15 2019 |
29231 |
656.62 |
| Nov 08 2019 |
29786 |
656.62 |
| Nov 01 2019 |
30049 |
656.62 |
| Oct 25 2019 |
30275 |
656.62 |
| Oct 18 2019 |
29827 |
656.93 |
| Oct 11 2019 |
29690 |
644.33 |
| Oct 04 2019 |
29775 |
644.33 |
| Sep 27 2019 |
29173 |
634.22 |
| Sep 20 2019 |
28962 |
635.96 |
| Sep 13 2019 |
27801 |
619.5 |
| Sep 06 2019 |
27255 |
619.5 |
| Aug 30 2019 |
27366 |
619.5 |
| Aug 23 2019 |
27382 |
619.5 |
| Aug 16 2019 |
27110 |
619.5 |
| Aug 09 2019 |
27110 |
619.5 |
| Aug 02 2019 |
27126 |
619.5 |
| Jul 26 2019 |
27143 |
619.5 |
| Jul 19 2019 |
27157 |
619.5 |
| Jul 12 2019 |
27205 |
619.5 |
| Jul 05 2019 |
27221 |
619.5 |
| Jun 28 2019 |
27280 |
619.5 |
| Jun 21 2019 |
27311 |
619.5 |
| Jun 14 2019 |
27301 |
619.5 |
| Jun 07 2019 |
27274 |
619.5 |
| May 31 2019 |
27309 |
619.5 |
| May 24 2019 |
27314 |
619.5 |
| May 17 2019 |
27363 |
619.5 |
| May 10 2019 |
27353 |
619.5 |
| May 03 2019 |
27383 |
619.5 |
| Apr 26 2019 |
27378 |
619.5 |
| Apr 19 2019 |
27383 |
619.5 |
| Apr 12 2019 |
27394 |
619.5 |
| Apr 05 2019 |
27394 |
619.5 |
| Mar 29 2019 |
27395 |
619.5 |
| Mar 22 2019 |
27376 |
619.5 |
| Mar 15 2019 |
27390 |
619.5 |
| Mar 08 2019 |
27291 |
619.5 |
| Mar 01 2019 |
27298 |
619.5 |
| Feb 22 2019 |
27288 |
619.5 |
| Feb 15 2019 |
27297 |
619.5 |
| Feb 08 2019 |
27255 |
619.5 |
| Feb 01 2019 |
27282 |
619.5 |
| Jan 25 2019 |
27298 |
619.5 |
| Jan 18 2019 |
26773 |
619.5 |
| Jan 11 2019 |
27512 |
619.5 |
| Jan 04 2019 |
27682 |
619.5 |
| Dec 28 2018 |
27590 |
619.5 |
| Dec 21 2018 |
27381 |
619.5 |
| Dec 14 2018 |
27586 |
619.5 |
| Dec 07 2018 |
27941 |
619.5 |
| Nov 30 2018 |
28368 |
619.5 |
| Nov 23 2018 |
28685 |
619.5 |
| Nov 16 2018 |
29367 |
619.5 |
| Nov 09 2018 |
29580 |
619.5 |
| Nov 02 2018 |
32262 |
661.16 |
| Oct 26 2018 |
32172 |
661.16 |
| Oct 19 2018 |
32385 |
661.16 |
| Oct 12 2018 |
32173 |
661.16 |
| Oct 05 2018 |
31941 |
661.16 |
| Sep 28 2018 |
33539 |
702.82 |
| Sep 21 2018 |
33684 |
702.82 |
| Sep 14 2018 |
33200 |
702.82 |
| Sep 07 2018 |
32886 |
702.82 |
| Aug 31 2018 |
32549 |
702.82 |
| Aug 24 2018 |
32439 |
702.82 |
| Aug 17 2018 |
32434 |
702.82 |
| Aug 10 2018 |
32453 |
702.82 |
| Aug 03 2018 |
32486 |
702.82 |
| Jul 27 2018 |
32503 |
702.82 |
| Jul 20 2018 |
32537 |
702.82 |
| Jul 13 2018 |
32539 |
702.82 |
| Jul 06 2018 |
32509 |
702.82 |
| Jun 29 2018 |
32596 |
702.82 |
| Jun 22 2018 |
32596 |
702.82 |
| Jun 15 2018 |
32617 |
702.82 |
| Jun 08 2018 |
32658 |
702.82 |
| Jun 01 2018 |
32631 |
702.82 |
| May 25 2018 |
32670 |
702.82 |
| May 18 2018 |
32609 |
702.82 |
| May 11 2018 |
32639 |
702.82 |
| May 04 2018 |
32763 |
702.82 |
| Apr 27 2018 |
32748 |
702.82 |
| Apr 20 2018 |
32819 |
702.82 |
| Apr 13 2018 |
32809 |
702.82 |
| Apr 06 2018 |
32809 |
702.82 |
| Mar 30 2018 |
32807 |
702.82 |
| Mar 23 2018 |
32807 |
702.82 |
| Mar 16 2018 |
32790 |
702.82 |
| Mar 09 2018 |
32790 |
702.82 |
| Mar 02 2018 |
32798 |
702.82 |
| Feb 23 2018 |
32792 |
702.82 |
| Feb 16 2018 |
32810 |
702.82 |
| Feb 09 2018 |
32800 |
702.82 |
| Feb 02 2018 |
32829 |
702.82 |
| Jan 26 2018 |
32860 |
702.82 |
| Jan 19 2018 |
32738 |
702.82 |
| Jan 12 2018 |
32260 |
702.82 |
| Jan 05 2018 |
32418 |
702.82 |
| Dec 29 2017 |
32523 |
702.82 |
| Dec 22 2017 |
32508 |
702.82 |
| Dec 15 2017 |
32537 |
702.82 |
| Dec 08 2017 |
33004 |
702.82 |
| Dec 01 2017 |
33382 |
702.82 |
| Nov 24 2017 |
33411 |
702.82 |
| Nov 17 2017 |
33827 |
702.82 |
| Nov 10 2017 |
34820 |
702.82 |
