| Apr 19 2024 |
267 |
385.59 |
| Apr 18 2024 |
267 |
385.59 |
| Apr 11 2024 |
267 |
385.59 |
| Apr 04 2024 |
267 |
385.59 |
| Mar 28 2024 |
267 |
385.59 |
| Mar 21 2024 |
267 |
385.59 |
| Mar 14 2024 |
267 |
385.59 |
| Mar 07 2024 |
267 |
385.59 |
| Feb 29 2024 |
267 |
385.59 |
| Feb 22 2024 |
267 |
385.59 |
| Feb 15 2024 |
268 |
385.59 |
| Feb 08 2024 |
268 |
385.59 |
| Feb 01 2024 |
269 |
385.59 |
| Jan 25 2024 |
269 |
385.59 |
| Jan 18 2024 |
268 |
385.59 |
| Jan 11 2024 |
266 |
385.59 |
| Jan 04 2024 |
271 |
385.59 |
| Dec 28 2023 |
269 |
385.59 |
| Dec 21 2023 |
271 |
385.59 |
| Dec 14 2023 |
275 |
385.59 |
| Dec 07 2023 |
297 |
393 |
| Nov 30 2023 |
306 |
393.68 |
| Nov 23 2023 |
327 |
401.26 |
| Nov 16 2023 |
334 |
401.26 |
| Nov 09 2023 |
443 |
421.19 |
| Nov 02 2023 |
439 |
421.19 |
| Oct 26 2023 |
469 |
429.82 |
| Oct 19 2023 |
599 |
447.62 |
| Oct 12 2023 |
604 |
449.84 |
| Oct 05 2023 |
646 |
455.46 |
| Sep 28 2023 |
594 |
449.22 |
| Sep 21 2023 |
588 |
449.22 |
| Sep 14 2023 |
598 |
449.22 |
| Sep 07 2023 |
593 |
449.22 |
| Aug 31 2023 |
595 |
449.77 |
| Aug 24 2023 |
592 |
449.77 |
| Aug 17 2023 |
590 |
449.77 |
| Aug 10 2023 |
590 |
449.77 |
| Aug 03 2023 |
590 |
449.77 |
| Jul 27 2023 |
587 |
449.77 |
| Jul 20 2023 |
577 |
449.77 |
| Jul 13 2023 |
577 |
449.77 |
| Jul 06 2023 |
577 |
449.77 |
| Jun 29 2023 |
577 |
449.77 |
| Jun 22 2023 |
577 |
449.77 |
| Jun 15 2023 |
577 |
449.77 |
| Jun 08 2023 |
577 |
449.77 |
| Jun 01 2023 |
577 |
449.77 |
| May 25 2023 |
577 |
449.77 |
| May 18 2023 |
577 |
449.77 |
| May 11 2023 |
577 |
449.77 |
| May 04 2023 |
577 |
449.77 |
| Apr 27 2023 |
577 |
449.77 |
| Apr 20 2023 |
577 |
449.77 |
| Apr 13 2023 |
577 |
449.77 |
| Apr 06 2023 |
577 |
449.77 |
| Mar 30 2023 |
577 |
449.77 |
| Mar 23 2023 |
577 |
449.77 |
| Mar 16 2023 |
577 |
449.77 |
| Mar 09 2023 |
577 |
449.77 |
| Mar 02 2023 |
577 |
449.77 |
| Feb 23 2023 |
577 |
449.77 |
| Feb 16 2023 |
576 |
449.77 |
| Feb 09 2023 |
577 |
449.77 |
| Feb 02 2023 |
576 |
449.77 |
| Jan 26 2023 |
578 |
449.77 |
| Jan 19 2023 |
578 |
449.77 |
| Jan 12 2023 |
567 |
449.77 |
| Jan 05 2023 |
577 |
449.77 |
| Dec 29 2022 |
579 |
449.77 |
| Dec 22 2022 |
848 |
449.77 |
| Dec 15 2022 |
843 |
449.77 |
| Dec 08 2022 |
849 |
450.52 |
| Dec 01 2022 |
832 |
449.99 |
| Nov 24 2022 |
837 |
449.99 |
| Nov 17 2022 |
817 |
449.99 |
| Nov 10 2022 |
883 |
457.57 |
| Nov 03 2022 |
921 |
464.49 |
| Oct 27 2022 |
878 |
464.49 |
| Oct 20 2022 |
918 |
470.88 |
| Oct 13 2022 |
1033 |
483.5 |
| Oct 06 2022 |
1092 |
493.2 |
| Sep 29 2022 |
1212 |
508.62 |
| Sep 22 2022 |
1194 |
508.62 |
| Sep 15 2022 |
1180 |
508.62 |
| Sep 08 2022 |
1181 |
508.62 |
| Sep 01 2022 |
1187 |
508.62 |
| Aug 25 2022 |
1306 |
522.3 |
| Aug 18 2022 |
1305 |
522.3 |
| Aug 11 2022 |
1306 |
522.3 |
| Aug 04 2022 |
1299 |
522.3 |
| Jul 28 2022 |
1299 |
522.3 |
| Jul 21 2022 |
1299 |
522.3 |
| Jul 14 2022 |
1299 |
522.3 |
| Jul 07 2022 |
1299 |
522.3 |
| Jun 30 2022 |
1299 |
522.3 |
| Jun 23 2022 |
1292 |
522.3 |
| Jun 16 2022 |
1292 |
522.3 |
| Jun 09 2022 |
1296 |
522.3 |
| Jun 02 2022 |
1296 |
522.3 |
| May 26 2022 |
1294 |
522.3 |
| May 19 2022 |
1294 |
522.3 |
| May 12 2022 |
1294 |
522.3 |
| May 05 2022 |
1294 |
522.3 |
| Apr 28 2022 |
1294 |
522.3 |
| Apr 21 2022 |
1294 |
522.3 |
| Apr 14 2022 |
1294 |
522.3 |
| Apr 07 2022 |
1294 |
522.3 |
| Mar 31 2022 |
1294 |
522.3 |
| Mar 24 2022 |
1294 |
522.3 |
| Mar 17 2022 |
1294 |
522.3 |
| Mar 10 2022 |
1294 |
522.3 |
| Mar 03 2022 |
1294 |
522.3 |
| Feb 24 2022 |
1293 |
522.3 |
| Feb 17 2022 |
1293 |
522.3 |
| Feb 10 2022 |
1294 |
522.3 |
| Feb 03 2022 |
1299 |
522.3 |
| Jan 27 2022 |
1303 |
522.3 |
| Jan 20 2022 |
1277 |
522.3 |
| Jan 13 2022 |
1279 |
522.3 |
| Jan 06 2022 |
1309 |
522.3 |
| Dec 30 2021 |
1315 |
522.3 |
| Dec 23 2021 |
1320 |
522.3 |
| Dec 16 2021 |
1315 |
522.3 |
| Dec 09 2021 |
1397 |
530.83 |
| Dec 02 2021 |
1421 |
530.83 |
| Nov 25 2021 |
1617 |
552.5 |
| Nov 18 2021 |
1627 |
552.5 |
| Nov 11 2021 |
1817 |
583.48 |
| Nov 04 2021 |
2046 |
619.08 |
| Oct 28 2021 |
2174 |
635.37 |
| Oct 21 2021 |
2201 |
635.37 |
| Oct 14 2021 |
2311 |
645.93 |
| Oct 07 2021 |
2275 |
645.93 |
| Sep 30 2021 |
2333 |
645.93 |
| Sep 23 2021 |
2410 |
645.93 |
| Sep 16 2021 |
2460 |
645.93 |
| Sep 09 2021 |
2615 |
669.52 |
| Sep 02 2021 |
2690 |
669.52 |
| Aug 26 2021 |
2713 |
669.52 |
| Aug 19 2021 |
2717 |
669.52 |
| Aug 12 2021 |
2725 |
669.52 |
| Aug 05 2021 |
2733 |
669.52 |
| Jul 29 2021 |
2736 |
669.52 |
| Jun 03 2021 |
2814 |
669.52 |
| Dec 04 2020 |
10728 |
648.23 |
| Nov 27 2020 |
11117 |
656.37 |
| Nov 20 2020 |
13597 |
652.79 |
| Nov 13 2020 |
15492 |
652.79 |
| Nov 06 2020 |
17306 |
670.43 |
| Oct 30 2020 |
18861 |
669.52 |
| Oct 23 2020 |
20600 |
669.52 |
| Oct 16 2020 |
22009 |
669.52 |
| Oct 09 2020 |
23234 |
669.52 |
| Oct 02 2020 |
24218 |
669.52 |
| Sep 25 2020 |
24948 |
669.52 |
| Sep 18 2020 |
25691 |
669.52 |
| Sep 11 2020 |
26255 |
669.52 |
| Sep 04 2020 |
26853 |
669.52 |
| Aug 28 2020 |
27146 |
669.52 |
| Aug 21 2020 |
27235 |
669.52 |
| Aug 14 2020 |
27272 |
669.52 |
| Aug 07 2020 |
27477 |
669.52 |
| Jul 31 2020 |
27608 |
669.52 |
| Jul 24 2020 |
27608 |
669.52 |
| Jul 17 2020 |
27639 |
669.52 |
| Jul 10 2020 |
27688 |
669.52 |
| Jul 03 2020 |
27799 |
669.52 |
| Jun 26 2020 |
27799 |
669.52 |
| Jun 19 2020 |
27799 |
669.52 |
| Jun 12 2020 |
27819 |
669.52 |
| Jun 05 2020 |
27868 |
669.52 |
| May 29 2020 |
27902 |
669.52 |
| May 22 2020 |
27967 |
669.52 |
| May 15 2020 |
27969 |
669.52 |
| May 08 2020 |
27987 |
669.52 |
| May 01 2020 |
27999 |
669.52 |
| Apr 24 2020 |
28085 |
669.52 |
| Apr 17 2020 |
28086 |
669.52 |
| Apr 10 2020 |
28086 |
669.52 |
| Apr 03 2020 |
28086 |
669.52 |
| Mar 27 2020 |
28086 |
669.52 |
| Mar 20 2020 |
28105 |
669.52 |
| Mar 13 2020 |
28105 |
669.52 |
| Mar 06 2020 |
28105 |
669.52 |
| Feb 28 2020 |
28094 |
669.52 |
| Feb 21 2020 |
28170 |
669.52 |
| Feb 14 2020 |
28179 |
669.52 |
| Feb 07 2020 |
28206 |
669.52 |
| Jan 31 2020 |
28226 |
669.52 |
| Jan 24 2020 |
27776 |
669.52 |
| Jan 17 2020 |
27860 |
669.52 |
| Jan 10 2020 |
28643 |
669.52 |
| Jan 03 2020 |
28451 |
669.52 |
| Dec 27 2019 |
28464 |
669.52 |
| Dec 20 2019 |
28514 |
669.52 |
| Dec 13 2019 |
28596 |
669.52 |
| Dec 06 2019 |
29192 |
690.4 |
| Nov 29 2019 |
30363 |
713.96 |
| Nov 22 2019 |
30543 |
713.96 |
| Nov 15 2019 |
30812 |
709.25 |
| Nov 08 2019 |
31404 |
709.25 |
| Oct 11 2019 |
32986 |
827.59 |
| Oct 04 2019 |
33026 |
827.07 |
| Sep 27 2019 |
32906 |
827.07 |
| Sep 20 2019 |
32595 |
827.07 |
| Sep 13 2019 |
32366 |
827.07 |
| Sep 06 2019 |
31705 |
827.07 |
| Aug 30 2019 |
31841 |
827.07 |
| Aug 23 2019 |
31848 |
827.07 |
| Aug 16 2019 |
31540 |
827.07 |
| Aug 09 2019 |
31540 |
827.07 |
| Aug 02 2019 |
31555 |
827.07 |
| Jul 26 2019 |
31581 |
827.07 |
| Jul 19 2019 |
31602 |
827.07 |
| Jul 12 2019 |
31660 |
827.07 |
| Jul 05 2019 |
31675 |
827.07 |
| Jun 28 2019 |
31750 |
827.07 |
| Jun 21 2019 |
31786 |
827.07 |
| Jun 14 2019 |
31771 |
827.07 |
| Jun 07 2019 |
31727 |
827.07 |
| May 31 2019 |
31766 |
827.07 |
| May 24 2019 |
31764 |
827.07 |
| May 17 2019 |
31814 |
827.07 |
| May 10 2019 |
31804 |
827.07 |
| May 03 2019 |
31838 |
827.07 |
| Apr 26 2019 |
31831 |
827.07 |
| Apr 19 2019 |
31850 |
827.07 |
| Apr 12 2019 |
31864 |
827.07 |
| Apr 05 2019 |
31864 |
827.07 |
| Mar 29 2019 |
31865 |
827.07 |
| Mar 22 2019 |
31844 |
827.07 |
| Mar 15 2019 |
31856 |
827.07 |
| Mar 08 2019 |
31739 |
827.07 |
| Mar 01 2019 |
31746 |
827.07 |
| Feb 22 2019 |
31736 |
827.07 |
| Feb 15 2019 |
31742 |
827.07 |
| Feb 08 2019 |
31701 |
827.07 |
| Feb 01 2019 |
31728 |
827.07 |
| Jan 25 2019 |
31741 |
827.07 |
| Jan 18 2019 |
31206 |
827.07 |
| Jan 11 2019 |
31971 |
827.07 |
| Jan 04 2019 |
32160 |
827.07 |
| Dec 28 2018 |
32058 |
827.07 |
| Dec 21 2018 |
31838 |
827.07 |
| Dec 14 2018 |
32140 |
827.07 |
| Dec 07 2018 |
32544 |
827.07 |
| Nov 30 2018 |
33088 |
827.07 |
| Nov 23 2018 |
33477 |
827.07 |
| Nov 16 2018 |
34351 |
827.07 |
| Nov 09 2018 |
34666 |
827.07 |
| Nov 02 2018 |
34801 |
792.29 |
| Oct 26 2018 |
34746 |
792.29 |
| Oct 19 2018 |
34938 |
792.29 |
| Oct 12 2018 |
34642 |
768.76 |
| Oct 05 2018 |
31556 |
653.15 |
| Sep 28 2018 |
31663 |
653.15 |
| Sep 21 2018 |
31794 |
653.15 |
| Sep 14 2018 |
31362 |
653.15 |
| Sep 07 2018 |
31081 |
653.15 |
| Aug 31 2018 |
30781 |
653.15 |
| Aug 24 2018 |
30682 |
653.15 |
| Aug 17 2018 |
30674 |
653.15 |
| Aug 10 2018 |
30691 |
653.15 |
| Aug 03 2018 |
30728 |
653.15 |
| Jul 27 2018 |
30745 |
653.15 |
| Jul 20 2018 |
30775 |
653.15 |
| Jul 13 2018 |
30777 |
653.15 |
| Jul 06 2018 |
30754 |
653.15 |
| Jun 29 2018 |
30841 |
653.15 |
| Jun 22 2018 |
30841 |
653.15 |
| Jun 15 2018 |
30860 |
653.15 |
| Jun 08 2018 |
30901 |
653.15 |
| Jun 01 2018 |
30876 |
653.15 |
| May 25 2018 |
30918 |
653.15 |
| May 18 2018 |
30856 |
653.15 |
| May 11 2018 |
30886 |
653.15 |
| May 04 2018 |
31007 |
653.15 |
| Apr 27 2018 |
30992 |
653.15 |
| Apr 20 2018 |
31065 |
653.15 |
| Apr 13 2018 |
31056 |
653.15 |
| Apr 06 2018 |
31056 |
653.15 |
| Mar 30 2018 |
31053 |
653.15 |
| Mar 23 2018 |
31053 |
653.15 |
| Mar 16 2018 |
31033 |
653.15 |
| Mar 09 2018 |
31033 |
653.15 |
| Mar 02 2018 |
31041 |
653.15 |
| Feb 23 2018 |
31032 |
653.15 |
| Feb 16 2018 |
31049 |
653.15 |
| Feb 09 2018 |
31041 |
653.15 |
| Feb 02 2018 |
31069 |
653.15 |
| Jan 26 2018 |
31099 |
653.15 |
| Jan 19 2018 |
30980 |
653.15 |
| Jan 12 2018 |
30502 |
653.15 |
| Jan 05 2018 |
30668 |
653.15 |
| Dec 29 2017 |
30770 |
653.15 |
| Dec 22 2017 |
30759 |
653.15 |
| Dec 15 2017 |
30795 |
653.15 |
| Dec 08 2017 |
31245 |
653.15 |
| Dec 01 2017 |
31590 |
653.15 |
| Nov 24 2017 |
31609 |
653.15 |
| Nov 17 2017 |
32004 |
653.15 |
| Nov 10 2017 |
32900 |
653.15 |
