| Apr 19 2024 |
7318 |
532.6 |
| Apr 18 2024 |
7318 |
532.6 |
| Apr 11 2024 |
7321 |
532.6 |
| Apr 04 2024 |
7321 |
532.6 |
| Mar 28 2024 |
7321 |
532.6 |
| Mar 21 2024 |
7321 |
532.6 |
| Mar 14 2024 |
7321 |
532.6 |
| Mar 07 2024 |
7321 |
532.6 |
| Feb 29 2024 |
7321 |
532.6 |
| Feb 22 2024 |
7325 |
532.6 |
| Feb 15 2024 |
7330 |
532.6 |
| Feb 08 2024 |
7339 |
532.6 |
| Feb 01 2024 |
7343 |
532.6 |
| Jan 25 2024 |
7342 |
532.6 |
| Jan 18 2024 |
7352 |
532.6 |
| Jan 11 2024 |
7317 |
532.6 |
| Jan 04 2024 |
7345 |
532.6 |
| Dec 28 2023 |
7353 |
532.6 |
| Dec 21 2023 |
7342 |
532.6 |
| Dec 14 2023 |
7358 |
532.6 |
| Dec 07 2023 |
7263 |
532.6 |
| Nov 30 2023 |
7257 |
528.78 |
| Nov 23 2023 |
7183 |
528.78 |
| Nov 16 2023 |
7301 |
528.78 |
| Nov 09 2023 |
7113 |
517.47 |
| Nov 02 2023 |
7247 |
526.19 |
| Oct 26 2023 |
7149 |
526.43 |
| Oct 19 2023 |
7237 |
526.43 |
| Oct 12 2023 |
7025 |
526.43 |
| Oct 05 2023 |
7116 |
526.43 |
| Sep 28 2023 |
7464 |
551.03 |
| Sep 21 2023 |
7467 |
551.63 |
| Sep 14 2023 |
7652 |
554.72 |
| Sep 07 2023 |
7932 |
571.96 |
| Aug 31 2023 |
8031 |
574.8 |
| Aug 24 2023 |
8015 |
574.8 |
| Aug 17 2023 |
8000 |
574.8 |
| Aug 10 2023 |
8001 |
574.8 |
| Aug 03 2023 |
8014 |
574.8 |
| Jul 27 2023 |
8001 |
574.8 |
| Jul 20 2023 |
7869 |
574.8 |
| Jul 13 2023 |
7869 |
574.8 |
| Jul 06 2023 |
7836 |
574.8 |
| Jun 29 2023 |
7843 |
574.8 |
| Jun 22 2023 |
7843 |
574.8 |
| Jun 15 2023 |
7843 |
574.8 |
| Jun 08 2023 |
7849 |
574.8 |
| Jun 01 2023 |
7836 |
574.8 |
| May 25 2023 |
7828 |
574.8 |
| May 18 2023 |
7828 |
574.8 |
| May 11 2023 |
7828 |
574.8 |
| May 04 2023 |
7825 |
574.8 |
| Apr 27 2023 |
7826 |
574.8 |
| Apr 20 2023 |
7826 |
574.8 |
| Apr 13 2023 |
7826 |
574.8 |
| Apr 06 2023 |
7843 |
574.8 |
| Mar 30 2023 |
7843 |
574.8 |
| Mar 23 2023 |
7843 |
574.8 |
| Mar 16 2023 |
7843 |
574.8 |
| Mar 09 2023 |
7843 |
574.8 |
| Mar 02 2023 |
7843 |
574.8 |
| Feb 23 2023 |
7841 |
574.8 |
| Feb 16 2023 |
7853 |
574.8 |
| Feb 09 2023 |
7876 |
574.8 |
| Feb 02 2023 |
7892 |
574.8 |
| Jan 26 2023 |
7898 |
574.8 |
| Jan 19 2023 |
7888 |
574.8 |
| Jan 12 2023 |
7838 |
574.8 |
| Jan 05 2023 |
7872 |
574.8 |
| Dec 29 2022 |
7876 |
574.8 |
| Dec 22 2022 |
12504 |
574.8 |
| Dec 15 2022 |
12474 |
574.8 |
| Dec 08 2022 |
12397 |
574.8 |
| Dec 01 2022 |
12255 |
574.8 |
| Nov 24 2022 |
12222 |
574.8 |
| Nov 17 2022 |
12295 |
588.84 |
| Nov 10 2022 |
11750 |
572.06 |
| Nov 03 2022 |
11398 |
572.06 |
| Oct 27 2022 |
10807 |
572.06 |
| Oct 20 2022 |
10370 |
572.06 |
| Oct 13 2022 |
10057 |
564.2 |
| Oct 06 2022 |
9643 |
565.02 |
| Sep 29 2022 |
9466 |
569.62 |
| Sep 22 2022 |
9007 |
552.05 |
| Sep 15 2022 |
8890 |
552.05 |
| Sep 08 2022 |
8863 |
552.05 |
| Sep 01 2022 |
8858 |
552.05 |
| Aug 25 2022 |
8851 |
552.05 |
| Aug 18 2022 |
8851 |
552.05 |
| Aug 11 2022 |
8863 |
552.05 |
| Aug 04 2022 |
8833 |
552.05 |
| Jul 28 2022 |
8833 |
552.05 |
| Jul 21 2022 |
8833 |
552.05 |
| Jul 14 2022 |
8833 |
552.05 |
| Jul 07 2022 |
8833 |
552.05 |
| Jun 30 2022 |
8833 |
552.05 |
| Jun 23 2022 |
8808 |
552.05 |
| Jun 16 2022 |
8808 |
552.05 |
| Jun 09 2022 |
8816 |
552.05 |
| Jun 02 2022 |
8816 |
552.05 |
| May 26 2022 |
8814 |
552.05 |
| May 19 2022 |
8814 |
552.05 |
| May 12 2022 |
8814 |
552.05 |
| May 05 2022 |
8814 |
552.05 |
| Apr 28 2022 |
8797 |
552.05 |
| Apr 21 2022 |
8797 |
552.05 |
| Apr 14 2022 |
8797 |
552.05 |
| Apr 07 2022 |
8797 |
552.05 |
| Mar 31 2022 |
8797 |
552.05 |
| Mar 24 2022 |
8797 |
552.05 |
| Mar 17 2022 |
8786 |
552.05 |
| Mar 10 2022 |
8786 |
552.05 |
| Mar 03 2022 |
8786 |
552.05 |
| Feb 24 2022 |
8770 |
552.05 |
| Feb 17 2022 |
8776 |
552.05 |
| Feb 10 2022 |
8781 |
552.05 |
| Feb 03 2022 |
8794 |
552.05 |
| Jan 27 2022 |
8791 |
552.05 |
| Jan 20 2022 |
8664 |
552.05 |
| Jan 13 2022 |
8693 |
552.05 |
| Jan 06 2022 |
8842 |
552.05 |
| Dec 30 2021 |
8873 |
552.05 |
| Dec 23 2021 |
8890 |
552.05 |
| Dec 16 2021 |
8871 |
552.05 |
| Dec 09 2021 |
9004 |
558.66 |
| Dec 02 2021 |
9104 |
558.66 |
| Nov 25 2021 |
9230 |
566.37 |
| Nov 18 2021 |
9259 |
566.37 |
| Nov 11 2021 |
9465 |
577.89 |
| Nov 04 2021 |
9670 |
577.89 |
| Oct 28 2021 |
10447 |
604.46 |
| Oct 21 2021 |
10513 |
604.46 |
| Oct 14 2021 |
10913 |
617.31 |
| Oct 07 2021 |
10958 |
617.31 |
| Sep 30 2021 |
11415 |
634.82 |
| Sep 23 2021 |
11713 |
634.82 |
| Sep 16 2021 |
12026 |
634.82 |
| Sep 09 2021 |
12569 |
670.28 |
| Sep 02 2021 |
12861 |
670.28 |
| Aug 26 2021 |
12904 |
670.28 |
| Aug 19 2021 |
12937 |
670.28 |
| Aug 12 2021 |
12961 |
670.28 |
| Aug 05 2021 |
12981 |
670.28 |
| Jul 29 2021 |
12987 |
670.28 |
| Jun 03 2021 |
13265 |
670.28 |
| Dec 11 2020 |
7957 |
602.51 |
| Dec 04 2020 |
11025 |
685.55 |
| Nov 27 2020 |
11325 |
682.76 |
| Nov 20 2020 |
13921 |
682.76 |
| Nov 13 2020 |
15914 |
682.76 |
| Nov 06 2020 |
17541 |
685.6 |
| Oct 30 2020 |
19183 |
687.69 |
| Oct 23 2020 |
20622 |
670.28 |
| Oct 16 2020 |
22025 |
670.28 |
| Oct 09 2020 |
23251 |
670.28 |
| Oct 02 2020 |
24238 |
670.28 |
| Sep 25 2020 |
24976 |
670.28 |
| Sep 18 2020 |
25720 |
670.28 |
| Sep 11 2020 |
26282 |
670.28 |
| Sep 04 2020 |
26880 |
670.28 |
| Aug 28 2020 |
27173 |
670.28 |
| Aug 21 2020 |
27262 |
670.28 |
| Aug 14 2020 |
27299 |
670.28 |
| Aug 07 2020 |
27504 |
670.28 |
| Jul 31 2020 |
27635 |
670.28 |
| Jul 24 2020 |
27635 |
670.28 |
| Jul 17 2020 |
27666 |
670.28 |
| Jul 10 2020 |
27715 |
670.28 |
| Jul 03 2020 |
27826 |
670.28 |
| Jun 26 2020 |
27826 |
670.28 |
| Jun 19 2020 |
27826 |
670.28 |
| Jun 12 2020 |
27846 |
670.28 |
| Jun 05 2020 |
27895 |
670.28 |
| May 29 2020 |
27929 |
670.28 |
| May 22 2020 |
27996 |
670.28 |
| May 15 2020 |
27998 |
670.28 |
| May 08 2020 |
28016 |
670.28 |
| May 01 2020 |
28027 |
670.28 |
| Apr 24 2020 |
28114 |
670.28 |
| Apr 17 2020 |
28115 |
670.28 |
| Apr 10 2020 |
28115 |
670.28 |
| Apr 03 2020 |
28115 |
670.28 |
| Mar 27 2020 |
28115 |
670.28 |
| Mar 20 2020 |
28134 |
670.28 |
| Mar 13 2020 |
28134 |
670.28 |
| Mar 06 2020 |
28134 |
670.28 |
| Feb 28 2020 |
28123 |
670.28 |
| Feb 21 2020 |
28199 |
670.28 |
| Feb 14 2020 |
28208 |
670.28 |
| Feb 07 2020 |
28235 |
670.28 |
| Jan 31 2020 |
28255 |
670.28 |
| Jan 24 2020 |
27804 |
670.28 |
| Jan 17 2020 |
27888 |
670.28 |
| Jan 10 2020 |
28671 |
670.28 |
| Jan 03 2020 |
28478 |
670.28 |
| Dec 27 2019 |
28491 |
670.28 |
| Dec 20 2019 |
28541 |
670.28 |
| Dec 13 2019 |
29435 |
698.57 |
| Dec 06 2019 |
29391 |
698.57 |
| Nov 29 2019 |
30515 |
722.8 |
| Nov 22 2019 |
30707 |
722.8 |
| Nov 15 2019 |
31168 |
729.97 |
| Nov 08 2019 |
31772 |
729.97 |
| Nov 01 2019 |
31421 |
695.98 |
| Oct 25 2019 |
31787 |
700.8 |
| Oct 18 2019 |
31338 |
700.8 |
| Oct 11 2019 |
32265 |
724.33 |
| Oct 04 2019 |
31962 |
705.21 |
| Sep 27 2019 |
31842 |
705.21 |
| Sep 20 2019 |
31498 |
703.85 |
| Sep 13 2019 |
31287 |
703.85 |
| Sep 06 2019 |
30661 |
703.85 |
| Aug 30 2019 |
30805 |
703.85 |
| Aug 23 2019 |
30817 |
703.85 |
| Aug 16 2019 |
30506 |
703.85 |
| Aug 09 2019 |
30506 |
703.85 |
| Aug 02 2019 |
30521 |
703.85 |
| Jul 26 2019 |
30543 |
703.85 |
| Jul 19 2019 |
30558 |
703.85 |
| Jul 12 2019 |
30614 |
703.85 |
| Jul 05 2019 |
30629 |
703.85 |
| Jun 28 2019 |
30698 |
703.85 |
| Jun 21 2019 |
30732 |
703.85 |
| Jun 14 2019 |
30723 |
703.85 |
| Jun 07 2019 |
30687 |
703.85 |
| May 31 2019 |
30727 |
703.85 |
| May 24 2019 |
30730 |
703.85 |
| May 17 2019 |
30780 |
703.85 |
| May 10 2019 |
30770 |
703.85 |
| May 03 2019 |
30803 |
703.85 |
| Apr 26 2019 |
30796 |
703.85 |
| Apr 19 2019 |
30810 |
703.85 |
| Apr 12 2019 |
30823 |
703.85 |
| Apr 05 2019 |
30823 |
703.85 |
| Mar 29 2019 |
30824 |
703.85 |
| Mar 22 2019 |
30803 |
703.85 |
| Mar 15 2019 |
30815 |
703.85 |
| Mar 08 2019 |
30699 |
703.85 |
| Mar 01 2019 |
30707 |
703.85 |
| Feb 22 2019 |
30697 |
703.85 |
| Feb 15 2019 |
30703 |
703.85 |
| Feb 08 2019 |
30657 |
703.85 |
| Feb 01 2019 |
30684 |
703.85 |
| Jan 25 2019 |
30697 |
703.85 |
| Jan 18 2019 |
30162 |
703.85 |
| Jan 11 2019 |
30924 |
703.85 |
| Jan 04 2019 |
31114 |
703.85 |
| Dec 28 2018 |
31012 |
703.85 |
| Dec 21 2018 |
30792 |
703.85 |
| Dec 14 2018 |
31060 |
703.85 |
| Dec 07 2018 |
31457 |
703.85 |
| Nov 30 2018 |
31964 |
703.85 |
| Nov 23 2018 |
31919 |
688.57 |
| Nov 16 2018 |
32718 |
688.57 |
| Nov 09 2018 |
33005 |
688.57 |
| Nov 02 2018 |
33397 |
691.81 |
| Oct 26 2018 |
33329 |
691.81 |
| Oct 19 2018 |
33553 |
691.81 |
| Oct 12 2018 |
33574 |
698.3 |
| Oct 05 2018 |
33688 |
714.91 |
| Sep 28 2018 |
33825 |
714.91 |
| Sep 21 2018 |
33783 |
707.48 |
| Sep 14 2018 |
33298 |
707.48 |
| Sep 07 2018 |
32983 |
707.48 |
| Aug 31 2018 |
32640 |
707.48 |
| Aug 24 2018 |
32527 |
707.48 |
| Aug 17 2018 |
32521 |
707.48 |
| Aug 10 2018 |
32540 |
707.48 |
| Aug 03 2018 |
32573 |
707.48 |
| Jul 27 2018 |
32590 |
707.48 |
| Jul 20 2018 |
32624 |
707.48 |
| Jul 13 2018 |
32626 |
707.48 |
| Jul 06 2018 |
32596 |
707.48 |
| Jun 29 2018 |
32683 |
707.48 |
| Jun 22 2018 |
32683 |
707.48 |
| Jun 15 2018 |
32703 |
707.48 |
| Jun 08 2018 |
32744 |
707.48 |
| Jun 01 2018 |
32717 |
707.48 |
| May 25 2018 |
32756 |
707.48 |
| May 18 2018 |
32695 |
707.48 |
| May 11 2018 |
32725 |
707.48 |
| May 04 2018 |
32849 |
707.48 |
| Apr 27 2018 |
32834 |
707.48 |
| Apr 20 2018 |
32905 |
707.48 |
| Apr 13 2018 |
32895 |
707.48 |
| Apr 06 2018 |
32895 |
707.48 |
| Mar 30 2018 |
32893 |
707.48 |
| Mar 23 2018 |
32893 |
707.48 |
| Mar 16 2018 |
32876 |
707.48 |
| Mar 09 2018 |
32876 |
707.48 |
| Mar 02 2018 |
32884 |
707.48 |
| Feb 23 2018 |
32878 |
707.48 |
| Feb 16 2018 |
32896 |
707.48 |
| Feb 09 2018 |
32886 |
707.48 |
| Feb 02 2018 |
32916 |
707.48 |
| Jan 26 2018 |
32947 |
707.48 |
| Jan 19 2018 |
32824 |
707.48 |
| Jan 12 2018 |
32345 |
707.48 |
| Jan 05 2018 |
30449 |
649.09 |
| Dec 29 2017 |
30545 |
649.09 |
| Dec 22 2017 |
30533 |
649.09 |
| Dec 15 2017 |
30565 |
649.09 |
| Dec 08 2017 |
31021 |
649.09 |
| Dec 01 2017 |
31356 |
649.09 |
| Nov 24 2017 |
29410 |
617.72 |
| Nov 17 2017 |
29765 |
617.72 |
| Nov 10 2017 |
30588 |
617.72 |
