Nov 09 2023 |
1649 |
627.52 |
Nov 02 2023 |
1619 |
627.52 |
Oct 26 2023 |
1645 |
627.52 |
Oct 19 2023 |
1715 |
627.52 |
Oct 12 2023 |
1695 |
627.52 |
Oct 05 2023 |
1691 |
627.52 |
Sep 28 2023 |
1615 |
627.52 |
Sep 21 2023 |
1596 |
627.52 |
Sep 14 2023 |
1600 |
627.52 |
Sep 07 2023 |
1542 |
627.52 |
Aug 31 2023 |
1519 |
627.52 |
Aug 24 2023 |
1515 |
627.52 |
Aug 17 2023 |
1517 |
627.52 |
Aug 10 2023 |
1517 |
627.52 |
Aug 03 2023 |
1519 |
627.52 |
Jul 27 2023 |
1519 |
627.52 |
Jul 20 2023 |
1502 |
627.52 |
Jul 13 2023 |
1502 |
627.52 |
Jul 06 2023 |
1501 |
627.52 |
Jun 29 2023 |
1494 |
627.52 |
Jun 22 2023 |
1494 |
627.52 |
Jun 15 2023 |
1494 |
627.52 |
Jun 08 2023 |
1493 |
627.52 |
Jun 01 2023 |
1493 |
627.52 |
May 25 2023 |
1491 |
627.52 |
May 18 2023 |
1491 |
627.52 |
May 11 2023 |
1491 |
627.52 |
May 04 2023 |
1486 |
627.52 |
Apr 27 2023 |
1485 |
627.52 |
Apr 20 2023 |
1485 |
627.52 |
Apr 13 2023 |
1486 |
627.52 |
Apr 06 2023 |
1486 |
627.52 |
Mar 30 2023 |
1485 |
627.52 |
Mar 23 2023 |
1485 |
627.52 |
Mar 16 2023 |
1485 |
627.52 |
Mar 09 2023 |
1485 |
627.52 |
Mar 02 2023 |
1485 |
627.52 |
Feb 23 2023 |
1486 |
627.52 |
Feb 16 2023 |
1492 |
627.52 |
Feb 09 2023 |
1504 |
627.52 |
Feb 02 2023 |
1500 |
627.52 |
Jan 26 2023 |
1506 |
627.52 |
Jan 19 2023 |
1526 |
627.52 |
Jan 12 2023 |
1503 |
627.52 |
Jan 05 2023 |
1580 |
627.52 |
Dec 29 2022 |
1571 |
627.52 |
Dec 22 2022 |
2677 |
615.48 |
Dec 15 2022 |
2674 |
615.48 |
Dec 08 2022 |
2659 |
615.48 |
Dec 01 2022 |
2622 |
615.48 |
Nov 24 2022 |
2620 |
615.48 |
Nov 17 2022 |
2563 |
615.48 |
Nov 10 2022 |
2507 |
615 |
Nov 03 2022 |
2438 |
615 |
Oct 27 2022 |
2291 |
615 |
Oct 20 2022 |
2207 |
615 |
Oct 13 2022 |
2182 |
615 |
Oct 06 2022 |
2063 |
615 |
Sep 29 2022 |
2004 |
615 |
Sep 22 2022 |
1964 |
615 |
Sep 15 2022 |
1942 |
615 |
Sep 08 2022 |
1933 |
615 |
Sep 01 2022 |
1938 |
615 |
Aug 25 2022 |
1931 |
615 |
Aug 18 2022 |
1927 |
615 |
Aug 11 2022 |
1930 |
615 |
Aug 04 2022 |
1914 |
615 |
Jul 28 2022 |
1914 |
615 |
Jul 21 2022 |
1914 |
615 |
Jul 14 2022 |
1914 |
615 |
Jul 07 2022 |
1914 |
615 |
Jun 30 2022 |
1914 |
615 |
Jun 23 2022 |
1904 |
615 |
Jun 16 2022 |
1904 |
615 |
Jun 09 2022 |
1908 |
615 |
Jun 02 2022 |
1908 |
615 |
May 26 2022 |
1906 |
615 |
May 19 2022 |
1906 |
615 |
May 12 2022 |
1906 |
615 |
May 05 2022 |
1906 |
615 |
Apr 28 2022 |
1903 |
615 |
Apr 21 2022 |
1903 |
615 |
Apr 14 2022 |
1903 |
615 |
Apr 07 2022 |
1903 |
615 |
Mar 31 2022 |
1903 |
615 |
Mar 24 2022 |
1903 |
615 |
Mar 17 2022 |
1903 |
615 |
Mar 10 2022 |
1903 |
615 |
Mar 03 2022 |
1903 |
615 |
Feb 24 2022 |
1899 |
615 |
Feb 17 2022 |
1901 |
615 |
Feb 10 2022 |
1900 |
615 |
Feb 03 2022 |
1904 |
615 |
Jan 27 2022 |
1904 |
615 |
Jan 20 2022 |
1864 |
615 |
Jan 13 2022 |
1867 |
615 |
Jan 06 2022 |
1905 |
615 |
Dec 30 2021 |
1913 |
615 |
Dec 23 2021 |
1918 |
615 |
Dec 16 2021 |
1904 |
615 |
Dec 09 2021 |
1919 |
615 |
Dec 02 2021 |
1946 |
615 |
Nov 25 2021 |
2045 |
629.15 |
Nov 18 2021 |
2049 |
629.15 |
Nov 11 2021 |
2040 |
634.68 |
Nov 04 2021 |
2679 |
685.74 |
Oct 28 2021 |
2312 |
679.5 |
Oct 21 2021 |
2346 |
679.5 |
Oct 14 2021 |
2414 |
679.5 |
Oct 07 2021 |
2379 |
679.5 |
Sep 30 2021 |
2452 |
679.5 |
Sep 23 2021 |
2541 |
679.5 |
Sep 16 2021 |
2595 |
679.5 |
Sep 09 2021 |
2651 |
679.5 |
Sep 02 2021 |
2727 |
679.5 |
Aug 26 2021 |
2751 |
679.5 |
Aug 19 2021 |
2757 |
679.5 |
Aug 12 2021 |
2765 |
679.5 |
Aug 05 2021 |
2773 |
679.5 |
Jul 29 2021 |
2776 |
679.5 |
Jun 03 2021 |
2797 |
679.5 |
Nov 27 2020 |
11344 |
685.74 |
Nov 20 2020 |
13941 |
685.74 |
Nov 13 2020 |
15951 |
685.74 |
Nov 06 2020 |
17546 |
685.74 |
Oct 30 2020 |
19053 |
679.5 |
Oct 23 2020 |
20818 |
679.5 |
Oct 16 2020 |
22238 |
679.5 |
Oct 09 2020 |
23484 |
679.5 |
Oct 02 2020 |
24480 |
679.5 |
Sep 25 2020 |
25230 |
679.5 |
Sep 18 2020 |
25988 |
679.5 |
Sep 11 2020 |
26563 |
679.5 |
Sep 04 2020 |
27152 |
679.5 |
Aug 28 2020 |
27455 |
679.5 |
Aug 21 2020 |
27545 |
679.5 |
Aug 14 2020 |
27584 |
679.5 |
Aug 07 2020 |
27789 |
679.5 |
Jul 31 2020 |
27919 |
679.5 |
Jul 24 2020 |
27919 |
679.5 |
Jul 17 2020 |
27949 |
679.5 |
Jul 10 2020 |
27999 |
679.5 |
Jul 03 2020 |
28119 |
679.5 |
Jun 26 2020 |
28119 |
679.5 |
Jun 19 2020 |
28119 |
679.5 |
Jun 12 2020 |
28137 |
679.5 |
Jun 05 2020 |
28184 |
679.5 |
May 29 2020 |
28218 |
679.5 |
May 22 2020 |
28285 |
679.5 |
May 15 2020 |
28287 |
679.5 |
May 08 2020 |
28305 |
679.5 |
May 01 2020 |
28316 |
679.5 |
Apr 24 2020 |
28403 |
679.5 |
Apr 17 2020 |
28404 |
679.5 |
Apr 10 2020 |
28404 |
679.5 |
Apr 03 2020 |
28404 |
679.5 |
Mar 27 2020 |
28404 |
679.5 |
Mar 20 2020 |
28423 |
679.5 |
Mar 13 2020 |
28423 |
679.5 |
Mar 06 2020 |
28423 |
679.5 |
Feb 28 2020 |
28413 |
679.5 |
Feb 21 2020 |
28488 |
679.5 |
Feb 14 2020 |
28497 |
679.5 |
Feb 07 2020 |
28524 |
679.5 |
Jan 31 2020 |
28544 |
679.5 |
Jan 24 2020 |
28093 |
679.5 |
Jan 17 2020 |
28178 |
679.5 |
Jan 10 2020 |
28961 |
679.5 |
Jan 03 2020 |
28766 |
679.5 |
Dec 27 2019 |
28779 |
679.5 |
Dec 20 2019 |
28828 |
679.5 |
Dec 13 2019 |
28913 |
679.5 |
Dec 06 2019 |
28845 |
679.5 |
Nov 29 2019 |
29442 |
676.39 |
Nov 22 2019 |
29623 |
676.39 |
Nov 15 2019 |
29953 |
676.39 |
Nov 08 2019 |
30518 |
676.39 |
Oct 11 2019 |
32800 |
782.67 |
Oct 04 2019 |
32726 |
760.79 |
Sep 27 2019 |
32599 |
760.79 |
Sep 20 2019 |
32294 |
760.79 |
Sep 13 2019 |
32070 |
760.79 |
Sep 06 2019 |
31410 |
760.79 |
Aug 30 2019 |
31544 |
760.79 |
Aug 23 2019 |
31550 |
760.79 |
Aug 16 2019 |
31239 |
760.79 |
Aug 09 2019 |
31239 |
760.79 |
Aug 02 2019 |
31254 |
760.79 |
Jul 26 2019 |
31278 |
760.79 |
Jul 19 2019 |
31297 |
760.79 |
Jul 12 2019 |
31358 |
760.79 |
Jul 05 2019 |
31372 |
760.79 |
Jun 28 2019 |
31445 |
760.79 |
Jun 21 2019 |
31481 |
760.79 |
Jun 14 2019 |
31468 |
760.79 |
Jun 07 2019 |
31422 |
760.79 |
May 31 2019 |
31461 |
760.79 |
May 24 2019 |
31460 |
760.79 |
May 17 2019 |
31510 |
760.79 |
May 10 2019 |
31500 |
760.79 |
May 03 2019 |
31533 |
760.79 |
Apr 26 2019 |
31526 |
760.79 |
Apr 19 2019 |
31544 |
760.79 |
Apr 12 2019 |
31558 |
760.79 |
Apr 05 2019 |
31558 |
760.79 |
Mar 29 2019 |
31559 |
760.79 |
Mar 22 2019 |
31538 |
760.79 |
Mar 15 2019 |
31550 |
760.79 |
Mar 08 2019 |
31433 |
760.79 |
Mar 01 2019 |
31440 |
760.79 |
Feb 22 2019 |
31430 |
760.79 |
Feb 15 2019 |
31436 |
760.79 |
Feb 08 2019 |
31393 |
760.79 |
Feb 01 2019 |
31420 |
760.79 |
Jan 25 2019 |
31433 |
760.79 |
Jan 18 2019 |
30898 |
760.79 |
Jan 11 2019 |
31664 |
760.79 |
Jan 04 2019 |
31851 |
760.79 |
Dec 28 2018 |
31750 |
760.79 |
Dec 21 2018 |
31530 |
760.79 |
Dec 14 2018 |
31824 |
760.79 |
Dec 07 2018 |
32230 |
760.79 |
Nov 30 2018 |
32922 |
787.22 |
Nov 23 2018 |
33309 |
787.22 |
Nov 16 2018 |
34174 |
787.22 |
Nov 09 2018 |
34480 |
787.22 |
Nov 02 2018 |
34426 |
746.24 |
Oct 26 2018 |
34380 |
746.24 |
Oct 19 2018 |
34587 |
746.24 |
Oct 12 2018 |
34087 |
721.95 |
Oct 05 2018 |
33875 |
724.4 |
Sep 28 2018 |
34004 |
724.4 |
Sep 21 2018 |
34130 |
724.4 |
Sep 14 2018 |
33633 |
724.4 |
Sep 07 2018 |
33320 |
724.4 |
Aug 31 2018 |
32981 |
724.4 |
Aug 24 2018 |
32866 |
724.4 |
Aug 17 2018 |
32860 |
724.4 |
Aug 10 2018 |
32880 |
724.4 |
Aug 03 2018 |
32913 |
724.4 |
Jul 27 2018 |
32930 |
724.4 |
Jul 20 2018 |
32966 |
724.4 |
Jul 13 2018 |
32968 |
724.4 |
Jul 06 2018 |
32936 |
724.4 |
Jun 29 2018 |
33023 |
724.4 |
Jun 22 2018 |
33023 |
724.4 |
Jun 15 2018 |
33042 |
724.4 |
Jun 08 2018 |
33083 |
724.4 |
Jun 01 2018 |
33056 |
724.4 |
May 25 2018 |
33094 |
724.4 |
May 18 2018 |
33032 |
724.4 |
May 11 2018 |
33062 |
724.4 |
May 04 2018 |
33188 |
724.4 |
Apr 27 2018 |
33173 |
724.4 |
Apr 20 2018 |
33243 |
724.4 |
Apr 13 2018 |
33233 |
724.4 |
Apr 06 2018 |
33233 |
724.4 |
Mar 30 2018 |
33231 |
724.4 |
Mar 23 2018 |
33231 |
724.4 |
Mar 16 2018 |
33214 |
724.4 |
Mar 09 2018 |
33214 |
724.4 |
Mar 02 2018 |
33222 |
724.4 |
Feb 23 2018 |
33216 |
724.4 |
Feb 16 2018 |
33234 |
724.4 |
Feb 09 2018 |
33224 |
724.4 |
Feb 02 2018 |
33254 |
724.4 |
Jan 26 2018 |
33285 |
724.4 |
Jan 19 2018 |
33158 |
724.4 |
Jan 12 2018 |
32680 |
724.4 |
Jan 05 2018 |
25890 |
582.28 |
Dec 29 2017 |
25969 |
582.28 |
Dec 22 2017 |
25962 |
582.28 |
Dec 15 2017 |
25974 |
582.28 |
Dec 08 2017 |
26419 |
582.28 |
Dec 01 2017 |
26723 |
582.28 |
Nov 24 2017 |
26773 |
582.28 |
Nov 17 2017 |
27094 |
582.28 |
Nov 10 2017 |
27831 |
582.28 |