Mar 28 2024 |
1159 |
516.47 |
Mar 21 2024 |
1159 |
516.47 |
Mar 14 2024 |
1159 |
516.47 |
Mar 07 2024 |
1159 |
516.47 |
Feb 29 2024 |
1159 |
516.47 |
Feb 22 2024 |
1159 |
516.47 |
Feb 15 2024 |
1162 |
516.47 |
Feb 08 2024 |
1163 |
516.47 |
Feb 01 2024 |
1167 |
516.47 |
Jan 25 2024 |
1169 |
516.47 |
Jan 18 2024 |
1170 |
516.47 |
Jan 11 2024 |
1168 |
516.47 |
Jan 04 2024 |
1175 |
516.47 |
Dec 28 2023 |
1171 |
516.47 |
Dec 21 2023 |
1172 |
516.47 |
Dec 14 2023 |
1174 |
516.47 |
Dec 07 2023 |
1151 |
516.47 |
Nov 30 2023 |
1159 |
516.47 |
Nov 23 2023 |
1141 |
516.47 |
Nov 16 2023 |
1148 |
516.61 |
Nov 09 2023 |
678 |
513.68 |
Nov 02 2023 |
653 |
513.68 |
Oct 26 2023 |
733 |
522.16 |
Oct 19 2023 |
841 |
533.24 |
Oct 12 2023 |
824 |
533.24 |
Oct 05 2023 |
827 |
533.24 |
Sep 28 2023 |
806 |
533.24 |
Sep 21 2023 |
1243 |
539.23 |
Sep 14 2023 |
1262 |
539.23 |
Sep 07 2023 |
1265 |
539.23 |
Aug 31 2023 |
1280 |
539.23 |
Aug 24 2023 |
1275 |
539.23 |
Aug 17 2023 |
1272 |
539.23 |
Aug 10 2023 |
1272 |
539.23 |
Aug 03 2023 |
1273 |
539.23 |
Jul 27 2023 |
1270 |
539.23 |
Jul 20 2023 |
1244 |
539.23 |
Jul 13 2023 |
1244 |
539.23 |
Jul 06 2023 |
1241 |
539.23 |
Jun 29 2023 |
1241 |
539.23 |
Jun 22 2023 |
1241 |
539.23 |
Jun 15 2023 |
1241 |
539.23 |
Jun 08 2023 |
1244 |
539.23 |
Jun 01 2023 |
1244 |
539.23 |
May 25 2023 |
1243 |
539.23 |
May 18 2023 |
1243 |
539.23 |
May 11 2023 |
1243 |
539.23 |
May 04 2023 |
1243 |
539.23 |
Apr 27 2023 |
1243 |
539.23 |
Apr 20 2023 |
1243 |
539.23 |
Apr 13 2023 |
1243 |
539.23 |
Apr 06 2023 |
1243 |
539.23 |
Mar 30 2023 |
1243 |
539.23 |
Mar 23 2023 |
1243 |
539.23 |
Mar 16 2023 |
1243 |
539.23 |
Mar 09 2023 |
1243 |
539.23 |
Mar 02 2023 |
1243 |
539.23 |
Feb 23 2023 |
1242 |
539.23 |
Feb 16 2023 |
1242 |
539.23 |
Feb 09 2023 |
1245 |
539.23 |
Feb 02 2023 |
1247 |
539.23 |
Jan 26 2023 |
1246 |
539.23 |
Jan 19 2023 |
1246 |
539.23 |
Jan 12 2023 |
1224 |
539.23 |
Jan 05 2023 |
1253 |
539.23 |
Dec 29 2022 |
1259 |
539.23 |
Dec 22 2022 |
1754 |
523.71 |
Dec 15 2022 |
1749 |
523.71 |
Dec 08 2022 |
1736 |
523.71 |
Dec 01 2022 |
1708 |
523.71 |
Nov 24 2022 |
1715 |
523.71 |
Nov 17 2022 |
1757 |
530.61 |
Nov 10 2022 |
1725 |
530.61 |
Nov 03 2022 |
1674 |
530.61 |
Oct 27 2022 |
1571 |
530.61 |
Oct 20 2022 |
1473 |
525.82 |
Oct 13 2022 |
1453 |
525.82 |
Oct 06 2022 |
1400 |
525.82 |
Sep 29 2022 |
1366 |
525.82 |
Sep 22 2022 |
1271 |
517.36 |
Sep 15 2022 |
1259 |
517.36 |
Sep 08 2022 |
1259 |
517.36 |
Sep 01 2022 |
1266 |
517.36 |
Aug 25 2022 |
1263 |
517.36 |
Aug 18 2022 |
1262 |
517.36 |
Aug 11 2022 |
1263 |
517.36 |
Aug 04 2022 |
1256 |
517.36 |
Jul 28 2022 |
1256 |
517.36 |
Jul 21 2022 |
1256 |
517.36 |
Jul 14 2022 |
1256 |
517.36 |
Jul 07 2022 |
1256 |
517.36 |
Jun 30 2022 |
1256 |
517.36 |
Jun 23 2022 |
1249 |
517.36 |
Jun 16 2022 |
1249 |
517.36 |
Jun 09 2022 |
1253 |
517.36 |
Jun 02 2022 |
1253 |
517.36 |
May 26 2022 |
1251 |
517.36 |
May 19 2022 |
1251 |
517.36 |
May 12 2022 |
1251 |
517.36 |
May 05 2022 |
1251 |
517.36 |
Apr 28 2022 |
1251 |
517.36 |
Apr 21 2022 |
1251 |
517.36 |
Apr 14 2022 |
1251 |
517.36 |
Apr 07 2022 |
1251 |
517.36 |
Mar 31 2022 |
1251 |
517.36 |
Mar 24 2022 |
1251 |
517.36 |
Mar 17 2022 |
1251 |
517.36 |
Mar 10 2022 |
1251 |
517.36 |
Mar 03 2022 |
1251 |
517.36 |
Feb 24 2022 |
1253 |
517.36 |
Feb 17 2022 |
1253 |
517.36 |
Feb 10 2022 |
1254 |
517.36 |
Feb 03 2022 |
1259 |
517.36 |
Jan 27 2022 |
1263 |
517.36 |
Jan 20 2022 |
1238 |
517.36 |
Jan 13 2022 |
1240 |
517.36 |
Jan 06 2022 |
1269 |
517.36 |
Dec 30 2021 |
1276 |
517.36 |
Dec 23 2021 |
1281 |
517.36 |
Dec 16 2021 |
1274 |
517.36 |
Dec 09 2021 |
1287 |
517.36 |
Dec 02 2021 |
810 |
514.42 |
Nov 25 2021 |
880 |
520 |
Nov 18 2021 |
920 |
520 |
Nov 11 2021 |
946 |
520 |
Nov 04 2021 |
941 |
520 |
Oct 28 2021 |
914 |
520 |
Oct 21 2021 |
923 |
520 |
Oct 14 2021 |
929 |
520 |
Oct 07 2021 |
868 |
520 |
Nov 15 2019 |
14333 |
454.55 |
Nov 08 2019 |
17103 |
481.3 |
Nov 01 2019 |
17204 |
481.3 |
Oct 25 2019 |
17214 |
481.3 |
Oct 18 2019 |
17742 |
490.76 |
Oct 11 2019 |
18006 |
490.76 |
Oct 04 2019 |
18137 |
490.76 |
Sep 27 2019 |
18104 |
490.76 |
Sep 20 2019 |
17852 |
490.76 |
Sep 13 2019 |
17863 |
490.76 |
Sep 06 2019 |
17476 |
490.76 |
Aug 30 2019 |
17521 |
490.76 |
Aug 23 2019 |
17544 |
490.76 |
Aug 16 2019 |
17389 |
490.76 |
Aug 09 2019 |
17389 |
490.76 |
Aug 02 2019 |
17397 |
490.76 |
Jul 26 2019 |
17409 |
490.76 |
Jul 19 2019 |
17429 |
490.76 |
Jul 12 2019 |
17459 |
490.76 |
Jul 05 2019 |
17471 |
490.76 |
Jun 28 2019 |
17513 |
490.76 |
Jun 21 2019 |
17538 |
490.76 |
Jun 14 2019 |
17535 |
490.76 |
Jun 07 2019 |
17513 |
490.76 |
May 31 2019 |
17540 |
490.76 |
May 24 2019 |
17545 |
490.76 |
May 17 2019 |
17574 |
490.76 |
May 10 2019 |
17565 |
490.76 |
May 03 2019 |
17591 |
490.76 |
Apr 26 2019 |
17587 |
490.76 |
Apr 19 2019 |
17588 |
490.76 |
Apr 12 2019 |
17594 |
490.76 |
Apr 05 2019 |
17594 |
490.76 |
Mar 29 2019 |
17595 |
490.76 |
Mar 22 2019 |
17588 |
490.76 |
Mar 15 2019 |
17593 |
490.76 |
Mar 08 2019 |
17518 |
490.76 |
Mar 01 2019 |
17525 |
490.76 |
Feb 22 2019 |
17520 |
490.76 |
Feb 15 2019 |
17532 |
490.76 |
Feb 08 2019 |
17503 |
490.76 |
Feb 01 2019 |
17531 |
490.76 |
Jan 25 2019 |
17539 |
490.76 |
Jan 18 2019 |
17069 |
490.76 |
Jan 11 2019 |
17691 |
490.76 |
Jan 04 2019 |
17806 |
490.76 |
Dec 28 2018 |
17779 |
490.76 |
Dec 21 2018 |
17666 |
490.76 |
Dec 14 2018 |
17781 |
490.76 |
Dec 07 2018 |
17980 |
490.76 |
Nov 30 2018 |
18252 |
490.76 |
Nov 23 2018 |
18466 |
490.76 |
Nov 16 2018 |
20529 |
508.87 |
Nov 09 2018 |
20704 |
509.69 |
Nov 02 2018 |
22001 |
522.52 |
Oct 26 2018 |
22922 |
535.34 |
Oct 19 2018 |
23031 |
535.34 |
Oct 12 2018 |
22910 |
535.34 |
Oct 05 2018 |
22666 |
535.34 |
Sep 28 2018 |
22733 |
535.34 |
Sep 21 2018 |
22774 |
535.34 |
Sep 14 2018 |
22540 |
535.34 |
Sep 07 2018 |
22386 |
535.34 |
Aug 31 2018 |
22172 |
535.34 |
Aug 24 2018 |
22092 |
535.34 |
Aug 17 2018 |
22079 |
535.34 |
Aug 10 2018 |
22095 |
535.34 |
Aug 03 2018 |
22128 |
535.34 |
Jul 27 2018 |
22143 |
535.34 |
Jul 20 2018 |
22166 |
535.34 |
Jul 13 2018 |
22164 |
535.34 |
Jul 06 2018 |
22124 |
535.34 |
Jun 29 2018 |
22189 |
535.34 |
Jun 22 2018 |
22189 |
535.34 |
Jun 15 2018 |
22211 |
535.34 |
Jun 08 2018 |
22244 |
535.34 |
Jun 01 2018 |
22226 |
535.34 |
May 25 2018 |
22253 |
535.34 |
May 18 2018 |
22206 |
535.34 |
May 11 2018 |
22235 |
535.34 |
May 04 2018 |
22334 |
535.34 |
Apr 27 2018 |
22324 |
535.34 |
Apr 20 2018 |
22384 |
535.34 |
Apr 13 2018 |
22376 |
535.34 |
Apr 06 2018 |
22376 |
535.34 |
Mar 30 2018 |
22377 |
535.34 |
Mar 23 2018 |
22377 |
535.34 |
Mar 16 2018 |
22359 |
535.34 |
Mar 09 2018 |
22359 |
535.34 |
Mar 02 2018 |
22368 |
535.34 |
Feb 23 2018 |
22361 |
535.34 |
Feb 16 2018 |
22379 |
535.34 |
Feb 09 2018 |
22373 |
535.34 |
Feb 02 2018 |
22393 |
535.34 |
Jan 26 2018 |
22429 |
535.34 |
Jan 19 2018 |
22352 |
535.34 |
Jan 12 2018 |
21894 |
535.34 |
Jan 05 2018 |
22103 |
535.34 |
Dec 29 2017 |
22171 |
535.34 |
Dec 22 2017 |
22157 |
535.34 |
Dec 15 2017 |
22155 |
535.34 |
Dec 08 2017 |
22573 |
535.34 |
Dec 01 2017 |
22813 |
535.34 |
Nov 24 2017 |
22835 |
535.34 |
Nov 17 2017 |
23099 |
535.34 |
Nov 10 2017 |
23720 |
535.34 |