| Dec 22 2022 |
5580 |
452.21 |
| Dec 15 2022 |
5514 |
452.21 |
| Dec 08 2022 |
5537 |
452.21 |
| Dec 01 2022 |
5485 |
452.21 |
| Nov 24 2022 |
5485 |
452.21 |
| Nov 17 2022 |
5427 |
452.21 |
| Nov 10 2022 |
5419 |
452.21 |
| Nov 03 2022 |
5301 |
452.21 |
| Oct 27 2022 |
5067 |
452.21 |
| Oct 20 2022 |
5103 |
452.21 |
| Oct 13 2022 |
5066 |
452.21 |
| Oct 06 2022 |
4863 |
452.21 |
| Sep 29 2022 |
4740 |
452.21 |
| Sep 22 2022 |
4716 |
452.21 |
| Sep 15 2022 |
4664 |
452.21 |
| Sep 08 2022 |
4571 |
452.21 |
| Sep 01 2022 |
4561 |
452.21 |
| Aug 25 2022 |
4551 |
452.21 |
| Aug 18 2022 |
4549 |
452.21 |
| Aug 11 2022 |
4551 |
452.21 |
| Aug 04 2022 |
4534 |
452.21 |
| Jul 28 2022 |
4534 |
452.21 |
| Jul 21 2022 |
4534 |
452.21 |
| Jul 14 2022 |
4534 |
452.21 |
| Jul 07 2022 |
4534 |
452.21 |
| Jun 30 2022 |
4534 |
452.21 |
| Jun 23 2022 |
4545 |
452.21 |
| Jun 16 2022 |
4545 |
452.21 |
| Jun 09 2022 |
4548 |
452.21 |
| Jun 02 2022 |
4548 |
452.21 |
| May 26 2022 |
4545 |
452.21 |
| May 19 2022 |
4545 |
452.21 |
| May 12 2022 |
4545 |
452.21 |
| May 05 2022 |
4545 |
452.21 |
| Apr 28 2022 |
4549 |
452.21 |
| Apr 21 2022 |
4549 |
452.21 |
| Apr 14 2022 |
4549 |
452.21 |
| Apr 07 2022 |
4549 |
452.21 |
| Mar 31 2022 |
4549 |
452.21 |
| Mar 24 2022 |
4550 |
452.21 |
| Mar 17 2022 |
4548 |
452.21 |
| Mar 10 2022 |
4548 |
452.21 |
| Mar 03 2022 |
4548 |
452.21 |
| Feb 24 2022 |
4526 |
452.21 |
| Feb 17 2022 |
4533 |
452.21 |
| Feb 10 2022 |
4540 |
452.21 |
| Feb 03 2022 |
4535 |
452.21 |
| Jan 27 2022 |
4551 |
452.21 |
| Jan 20 2022 |
4425 |
452.21 |
| Jan 13 2022 |
4431 |
452.21 |
| Jan 06 2022 |
4841 |
452.21 |
| Dec 30 2021 |
4847 |
452.21 |
| Dec 23 2021 |
4851 |
452.21 |
| Dec 16 2021 |
4954 |
452.21 |
| Dec 09 2021 |
5159 |
452.21 |
| Dec 02 2021 |
5322 |
452.21 |
| Nov 25 2021 |
8073 |
530.93 |
| Nov 18 2021 |
10768 |
609.65 |
| Nov 11 2021 |
11173 |
609.65 |
| Nov 04 2021 |
12615 |
679.1 |
| Oct 28 2021 |
11122 |
702.34 |
| Oct 21 2021 |
11221 |
702.34 |
| Oct 14 2021 |
11510 |
702.34 |
| Oct 07 2021 |
11693 |
744.17 |
| Sep 30 2021 |
11996 |
744.17 |
| Sep 23 2021 |
12305 |
744.17 |
| Sep 16 2021 |
12660 |
744.17 |
| Sep 09 2021 |
12882 |
744.17 |
| Sep 02 2021 |
13170 |
744.17 |
| Aug 26 2021 |
13219 |
744.17 |
| Aug 19 2021 |
13251 |
744.17 |
| Aug 12 2021 |
13277 |
744.17 |
| Aug 05 2021 |
13297 |
744.17 |
| Jul 29 2021 |
13303 |
744.17 |
| Jun 03 2021 |
13251 |
744.17 |
| Nov 27 2020 |
10490 |
609.65 |
| Nov 20 2020 |
12849 |
609.65 |
| Nov 13 2020 |
14548 |
609.65 |
| Nov 06 2020 |
17451 |
679.1 |
| Oct 30 2020 |
19383 |
702.34 |
| Oct 23 2020 |
21179 |
702.34 |
| Oct 16 2020 |
22647 |
702.34 |
| Oct 09 2020 |
23943 |
702.34 |
| Oct 02 2020 |
24979 |
702.34 |
| Sep 25 2020 |
25752 |
702.34 |
| Sep 18 2020 |
26515 |
702.34 |
| Sep 11 2020 |
27108 |
702.34 |
| Sep 04 2020 |
27714 |
702.34 |
| Aug 28 2020 |
28035 |
702.34 |
| Aug 21 2020 |
28126 |
702.34 |
| Aug 14 2020 |
28166 |
702.34 |
| Aug 07 2020 |
28374 |
702.34 |
| Jul 31 2020 |
28508 |
702.34 |
| Jul 24 2020 |
28508 |
702.34 |
| Jul 17 2020 |
28538 |
702.34 |
| Jul 10 2020 |
28588 |
702.34 |
| Jul 03 2020 |
28709 |
702.34 |
| Jun 26 2020 |
28709 |
702.34 |
| Jun 19 2020 |
28709 |
702.34 |
| Jun 12 2020 |
28730 |
702.34 |
| Jun 05 2020 |
28778 |
702.34 |
| May 29 2020 |
28812 |
702.34 |
| May 22 2020 |
28881 |
702.34 |
| May 15 2020 |
28883 |
702.34 |
| May 08 2020 |
28902 |
702.34 |
| May 01 2020 |
28916 |
702.34 |
| Apr 24 2020 |
29004 |
702.34 |
| Apr 17 2020 |
29005 |
702.34 |
| Apr 10 2020 |
29005 |
702.34 |
| Apr 03 2020 |
29005 |
702.34 |
| Mar 27 2020 |
29005 |
702.34 |
| Mar 20 2020 |
29024 |
702.34 |
| Mar 13 2020 |
29024 |
702.34 |
| Mar 06 2020 |
29024 |
702.34 |
| Feb 28 2020 |
29014 |
702.34 |
| Feb 21 2020 |
29089 |
702.34 |
| Feb 14 2020 |
29098 |
702.34 |
| Feb 07 2020 |
29126 |
702.34 |
| Jan 31 2020 |
29146 |
702.34 |
| Jan 24 2020 |
28695 |
702.34 |
| Jan 17 2020 |
28781 |
702.34 |
| Jan 10 2020 |
29567 |
702.34 |
| Jan 03 2020 |
29379 |
702.34 |
| Dec 27 2019 |
29391 |
702.34 |
| Dec 20 2019 |
29440 |
702.34 |
| Dec 13 2019 |
29511 |
702.34 |
| Dec 06 2019 |
29469 |
702.34 |
| Nov 29 2019 |
30783 |
742.61 |
| Nov 22 2019 |
30975 |
742.61 |
| Nov 15 2019 |
31303 |
739.64 |
| Nov 08 2019 |
31910 |
739.64 |
| Nov 01 2019 |
30242 |
661.19 |
| Oct 25 2019 |
30533 |
662.72 |
| Oct 18 2019 |
30057 |
662.72 |
| Oct 11 2019 |
30521 |
662.72 |
| Oct 04 2019 |
30609 |
662.72 |
| Sep 27 2019 |
30524 |
662.72 |
| Sep 20 2019 |
30213 |
662.75 |
| Sep 13 2019 |
29996 |
662.75 |
| Sep 06 2019 |
29413 |
662.75 |
| Aug 30 2019 |
29548 |
662.75 |
| Aug 23 2019 |
29561 |
662.75 |
| Aug 16 2019 |
29260 |
662.75 |
| Aug 09 2019 |
29260 |
662.75 |
| Aug 02 2019 |
29275 |
662.75 |
| Jul 26 2019 |
29293 |
662.75 |
| Jul 19 2019 |
29307 |
662.75 |
| Jul 12 2019 |
29361 |
662.75 |
| Jul 05 2019 |
29377 |
662.75 |
| Jun 28 2019 |
29441 |
662.75 |
| Jun 21 2019 |
29474 |
662.75 |
| Jun 14 2019 |
29463 |
662.75 |
| Jun 07 2019 |
29436 |
662.75 |
| May 31 2019 |
29473 |
662.75 |
| May 24 2019 |
29474 |
662.75 |
| May 17 2019 |
29524 |
662.75 |
| May 10 2019 |
29514 |
662.75 |
| May 03 2019 |
29549 |
662.75 |
| Apr 26 2019 |
29544 |
662.75 |
| Apr 19 2019 |
29554 |
662.75 |
| Apr 12 2019 |
29567 |
662.75 |
| Apr 05 2019 |
29567 |
662.75 |
| Mar 29 2019 |
29568 |
662.75 |
| Mar 22 2019 |
29547 |
662.75 |
| Mar 15 2019 |
29557 |
662.75 |
| Mar 08 2019 |
29443 |
662.75 |
| Mar 01 2019 |
29450 |
662.75 |
| Feb 22 2019 |
29440 |
662.75 |
| Feb 15 2019 |
29449 |
662.75 |
| Feb 08 2019 |
29411 |
662.75 |
| Feb 01 2019 |
29438 |
662.75 |
| Jan 25 2019 |
29451 |
662.75 |
| Jan 18 2019 |
28919 |
662.75 |
| Jan 11 2019 |
29670 |
662.75 |
| Jan 04 2019 |
29851 |
662.75 |
| Dec 28 2018 |
29754 |
662.75 |
| Dec 21 2018 |
29534 |
662.75 |
| Dec 14 2018 |
29513 |
655.94 |
| Dec 07 2018 |
29902 |
655.94 |
| Nov 30 2018 |
30353 |
655.94 |
| Nov 23 2018 |
30084 |
643.8 |
| Nov 16 2018 |
30831 |
643.8 |
| Nov 09 2018 |
31076 |
643.8 |
| Nov 02 2018 |
31300 |
643.13 |
| Oct 26 2018 |
31510 |
648.95 |
| Oct 19 2018 |
31745 |
648.95 |
| Oct 12 2018 |
31529 |
648.95 |
| Oct 05 2018 |
31294 |
648.95 |
| Sep 28 2018 |
31407 |
648.95 |
| Sep 21 2018 |
31334 |
645.47 |
| Sep 14 2018 |
30927 |
645.47 |
| Sep 07 2018 |
30662 |
645.47 |
| Aug 31 2018 |
30365 |
645.47 |
| Aug 24 2018 |
30270 |
645.47 |
| Aug 17 2018 |
30262 |
645.47 |
| Aug 10 2018 |
30278 |
645.47 |
| Aug 03 2018 |
30314 |
645.47 |
| Jul 27 2018 |
30331 |
645.47 |
| Jul 20 2018 |
30361 |
645.47 |
| Jul 13 2018 |
30363 |
645.47 |
| Jul 06 2018 |
30343 |
645.47 |
| Jun 29 2018 |
30429 |
645.47 |
| Jun 22 2018 |
30429 |
645.47 |
| Jun 15 2018 |
30450 |
645.47 |
| Jun 08 2018 |
30493 |
645.47 |
| Jun 01 2018 |
30469 |
645.47 |
| May 25 2018 |
30510 |
645.47 |
| May 18 2018 |
30449 |
645.47 |
| May 11 2018 |
30479 |
645.47 |
| May 04 2018 |
30601 |
645.47 |
| Apr 27 2018 |
30586 |
645.47 |
| Apr 20 2018 |
30660 |
645.47 |
| Apr 13 2018 |
30651 |
645.47 |
| Apr 06 2018 |
30651 |
645.47 |
| Mar 30 2018 |
30649 |
645.47 |
| Mar 23 2018 |
30649 |
645.47 |
| Mar 16 2018 |
30629 |
645.47 |
| Mar 09 2018 |
30629 |
645.47 |
| Mar 02 2018 |
30637 |
645.47 |
| Feb 23 2018 |
30628 |
645.47 |
| Feb 16 2018 |
30645 |
645.47 |
| Feb 09 2018 |
30637 |
645.47 |
| Feb 02 2018 |
30665 |
645.47 |
| Jan 26 2018 |
30695 |
645.47 |
| Jan 19 2018 |
30577 |
645.47 |
| Jan 12 2018 |
30100 |
645.47 |
| Jan 05 2018 |
30266 |
645.47 |
| Dec 29 2017 |
30364 |
645.47 |
| Dec 22 2017 |
30350 |
645.47 |
| Dec 15 2017 |
29360 |
628.49 |
| Dec 08 2017 |
29812 |
628.49 |
| Dec 01 2017 |
30143 |
628.49 |
| Nov 24 2017 |
29916 |
624.88 |
| Nov 17 2017 |
30257 |
624.88 |
| Nov 10 2017 |
31094 |
624.88 |
