Nov 17 2022 |
10122 |
581.78 |
Nov 10 2022 |
10090 |
581.78 |
Nov 03 2022 |
9875 |
581.78 |
Oct 27 2022 |
9541 |
581.78 |
Oct 20 2022 |
9546 |
581.78 |
Oct 13 2022 |
9460 |
581.78 |
Oct 06 2022 |
9008 |
581.78 |
Sep 29 2022 |
8715 |
581.78 |
Sep 22 2022 |
8618 |
581.78 |
Sep 15 2022 |
8463 |
581.78 |
Sep 08 2022 |
8262 |
581.78 |
Sep 01 2022 |
8237 |
581.78 |
Aug 25 2022 |
8197 |
581.78 |
Aug 18 2022 |
8190 |
581.78 |
Aug 11 2022 |
8189 |
581.78 |
Aug 04 2022 |
8164 |
581.78 |
Jul 28 2022 |
8164 |
581.78 |
Jul 21 2022 |
8164 |
581.78 |
Jul 14 2022 |
8164 |
581.78 |
Jul 07 2022 |
8164 |
581.78 |
Jun 30 2022 |
8164 |
581.78 |
Jun 23 2022 |
8171 |
581.78 |
Jun 16 2022 |
8171 |
581.78 |
Jun 09 2022 |
8176 |
581.78 |
Jun 02 2022 |
8176 |
581.78 |
May 26 2022 |
8171 |
581.78 |
May 19 2022 |
8171 |
581.78 |
May 12 2022 |
8171 |
581.78 |
May 05 2022 |
8171 |
581.78 |
Apr 28 2022 |
8172 |
581.78 |
Apr 21 2022 |
8172 |
581.78 |
Apr 14 2022 |
8172 |
581.78 |
Apr 07 2022 |
8172 |
581.78 |
Mar 31 2022 |
8172 |
581.78 |
Mar 24 2022 |
8173 |
581.78 |
Mar 17 2022 |
8150 |
581.78 |
Mar 10 2022 |
8150 |
581.78 |
Mar 03 2022 |
8150 |
581.78 |
Feb 24 2022 |
8142 |
581.78 |
Feb 17 2022 |
8158 |
581.78 |
Feb 10 2022 |
8161 |
581.78 |
Feb 03 2022 |
8162 |
581.78 |
Jan 27 2022 |
8161 |
581.78 |
Jan 20 2022 |
8037 |
581.78 |
Jan 13 2022 |
8046 |
581.78 |
Jan 06 2022 |
8526 |
581.78 |
Dec 30 2021 |
8529 |
581.78 |
Dec 23 2021 |
8541 |
581.78 |
Dec 16 2021 |
8749 |
581.78 |
Dec 09 2021 |
9048 |
581.78 |
Dec 02 2021 |
9325 |
581.78 |
Nov 25 2021 |
9490 |
581.78 |
Nov 18 2021 |
9990 |
581.78 |
Nov 11 2021 |
10363 |
581.78 |
Nov 04 2021 |
10365 |
581.78 |
Oct 28 2021 |
10540 |
581.78 |
Oct 21 2021 |
10800 |
581.78 |
Oct 14 2021 |
10974 |
581.78 |
Oct 07 2021 |
10533 |
581.78 |
Sep 30 2021 |
10406 |
581.78 |
Sep 23 2021 |
10025 |
581.78 |
Sep 16 2021 |
9826 |
581.78 |
Sep 09 2021 |
9692 |
581.78 |
Sep 02 2021 |
9760 |
581.78 |
Aug 26 2021 |
9626 |
581.78 |
Aug 19 2021 |
9649 |
581.78 |
Aug 12 2021 |
9638 |
581.78 |
Aug 05 2021 |
9743 |
581.78 |
Jul 29 2021 |
9816 |
581.78 |
Jun 03 2021 |
9889 |
581.78 |
May 21 2021 |
5113 |
581.78 |
May 14 2021 |
4969 |
581.78 |
May 07 2021 |
4969 |
581.78 |
Apr 30 2021 |
4906 |
581.78 |
Apr 23 2021 |
4906 |
581.78 |
Apr 16 2021 |
4906 |
581.78 |
Apr 09 2021 |
4906 |
581.78 |
Apr 02 2021 |
4882 |
581.78 |
Mar 26 2021 |
4884 |
581.78 |
Mar 19 2021 |
4857 |
581.78 |
Mar 12 2021 |
4857 |
581.78 |
Mar 05 2021 |
4857 |
581.78 |
Feb 26 2021 |
4857 |
581.78 |
Feb 19 2021 |
4842 |
581.78 |
Feb 12 2021 |
4883 |
581.78 |
Feb 05 2021 |
4902 |
581.78 |
Jan 29 2021 |
4968 |
581.78 |
Jan 22 2021 |
4945 |
581.78 |
Jan 15 2021 |
4650 |
581.78 |
Jan 08 2021 |
5775 |
581.78 |
Jan 01 2021 |
5754 |
581.78 |
Dec 25 2020 |
5892 |
581.78 |
Dec 18 2020 |
6244 |
581.78 |
Dec 11 2020 |
7692 |
581.78 |
Dec 04 2020 |
9765 |
581.78 |
Nov 27 2020 |
9979 |
581.78 |
Oct 11 2019 |
27238 |
602.51 |
Oct 04 2019 |
27297 |
602.51 |
Sep 27 2019 |
27198 |
602.51 |
Sep 20 2019 |
26882 |
602.51 |
Sep 13 2019 |
23486 |
556.87 |
Sep 06 2019 |
23002 |
556.87 |
Aug 30 2019 |
23080 |
556.87 |
Aug 23 2019 |
23108 |
556.87 |
Aug 16 2019 |
22902 |
556.87 |
Aug 09 2019 |
22902 |
556.87 |
Aug 02 2019 |
22914 |
556.87 |
Jul 26 2019 |
22928 |
556.87 |
Jul 19 2019 |
22943 |
556.87 |
Jul 12 2019 |
22989 |
556.87 |
Jul 05 2019 |
23004 |
556.87 |
Jun 28 2019 |
23056 |
556.87 |
Jun 21 2019 |
23086 |
556.87 |
Jun 14 2019 |
23082 |
556.87 |
Jun 07 2019 |
23058 |
556.87 |
May 31 2019 |
23093 |
556.87 |
May 24 2019 |
23100 |
556.87 |
May 17 2019 |
23138 |
556.87 |
May 10 2019 |
23127 |
556.87 |
May 03 2019 |
23147 |
556.87 |
Apr 26 2019 |
23142 |
556.87 |
Apr 19 2019 |
23140 |
556.87 |
Apr 12 2019 |
23148 |
556.87 |
Apr 05 2019 |
23148 |
556.87 |
Mar 29 2019 |
23149 |
556.87 |
Mar 22 2019 |
23135 |
556.87 |
Mar 15 2019 |
23145 |
556.87 |
Mar 08 2019 |
23060 |
556.87 |
Mar 01 2019 |
23065 |
556.87 |
Feb 22 2019 |
23058 |
556.87 |
Feb 15 2019 |
23057 |
556.87 |
Feb 08 2019 |
23020 |
556.87 |
Feb 01 2019 |
23047 |
556.87 |
Jan 25 2019 |
23062 |
556.87 |
Jan 18 2019 |
22554 |
556.87 |
Jan 11 2019 |
23262 |
556.87 |
Jan 04 2019 |
23403 |
556.87 |
Dec 28 2018 |
23332 |
556.87 |
Dec 21 2018 |
23169 |
556.87 |
Dec 14 2018 |
23328 |
556.87 |
Dec 07 2018 |
23599 |
556.87 |
Nov 30 2018 |
23913 |
556.87 |
Nov 23 2018 |
24166 |
556.87 |
Nov 16 2018 |
24647 |
556.87 |
Nov 09 2018 |
24819 |
556.87 |
Nov 02 2018 |
24975 |
556.87 |
Oct 26 2018 |
20770 |
511.24 |
Oct 19 2018 |
20858 |
511.24 |
Oct 12 2018 |
27420 |
588.74 |
Oct 05 2018 |
27146 |
588.74 |
Sep 28 2018 |
27238 |
588.74 |
Sep 21 2018 |
27293 |
588.74 |
Sep 14 2018 |
31949 |
666.25 |
Sep 07 2018 |
31677 |
666.25 |
Aug 31 2018 |
31358 |
666.25 |
Aug 24 2018 |
31257 |
666.25 |
Aug 17 2018 |
31251 |
666.25 |
Aug 10 2018 |
31271 |
666.25 |
Aug 03 2018 |
31307 |
666.25 |
Jul 27 2018 |
31324 |
666.25 |
Jul 20 2018 |
31356 |
666.25 |
Jul 13 2018 |
31358 |
666.25 |
Jul 06 2018 |
31333 |
666.25 |
Jun 29 2018 |
31420 |
666.25 |
Jun 22 2018 |
31420 |
666.25 |
Jun 15 2018 |
31441 |
666.25 |
Jun 08 2018 |
31484 |
666.25 |
Jun 01 2018 |
31459 |
666.25 |
May 25 2018 |
31496 |
666.25 |
May 18 2018 |
31433 |
666.25 |
May 11 2018 |
31463 |
666.25 |
May 04 2018 |
31585 |
666.25 |
Apr 27 2018 |
31570 |
666.25 |
Apr 20 2018 |
31643 |
666.25 |
Apr 13 2018 |
31634 |
666.25 |
Apr 06 2018 |
31634 |
666.25 |
Mar 30 2018 |
31632 |
666.25 |
Mar 23 2018 |
31632 |
666.25 |
Mar 16 2018 |
31613 |
666.25 |
Mar 09 2018 |
31613 |
666.25 |
Mar 02 2018 |
31621 |
666.25 |
Feb 23 2018 |
31614 |
666.25 |
Feb 16 2018 |
31632 |
666.25 |
Feb 09 2018 |
31621 |
666.25 |
Feb 02 2018 |
31649 |
666.25 |
Jan 26 2018 |
31681 |
666.25 |
Jan 19 2018 |
31560 |
666.25 |
Jan 12 2018 |
31080 |
666.25 |
Jan 05 2018 |
31246 |
666.25 |
Dec 29 2017 |
31351 |
666.25 |
Dec 22 2017 |
31340 |
666.25 |
Dec 15 2017 |
31371 |
666.25 |
Dec 08 2017 |
31824 |
666.25 |
Dec 01 2017 |
32176 |
666.25 |
Nov 24 2017 |
32181 |
666.25 |
Nov 17 2017 |
32574 |
666.25 |
Nov 10 2017 |
33499 |
666.25 |