| Dec 22 2022 |
12458 |
646.52 |
| Dec 15 2022 |
12350 |
646.52 |
| Dec 08 2022 |
12368 |
646.52 |
| Dec 01 2022 |
12241 |
646.52 |
| Nov 24 2022 |
12242 |
646.52 |
| Nov 17 2022 |
12082 |
646.52 |
| Nov 10 2022 |
12056 |
646.52 |
| Nov 03 2022 |
11794 |
646.52 |
| Oct 27 2022 |
11464 |
646.52 |
| Oct 20 2022 |
11413 |
646.52 |
| Oct 13 2022 |
11288 |
646.52 |
| Oct 06 2022 |
10720 |
646.52 |
| Sep 29 2022 |
10361 |
646.52 |
| Sep 22 2022 |
10217 |
646.52 |
| Sep 15 2022 |
10034 |
646.52 |
| Sep 08 2022 |
9770 |
646.52 |
| Sep 01 2022 |
9736 |
646.52 |
| Aug 25 2022 |
9683 |
646.52 |
| Aug 18 2022 |
9677 |
646.52 |
| Aug 11 2022 |
9676 |
646.52 |
| Aug 04 2022 |
9648 |
646.52 |
| Jul 28 2022 |
9648 |
646.52 |
| Jul 21 2022 |
9648 |
646.52 |
| Jul 14 2022 |
9648 |
646.52 |
| Jul 07 2022 |
9648 |
646.52 |
| Jun 30 2022 |
9648 |
646.52 |
| Jun 23 2022 |
9653 |
646.52 |
| Jun 16 2022 |
9653 |
646.52 |
| Jun 09 2022 |
9660 |
646.52 |
| Jun 02 2022 |
9660 |
646.52 |
| May 26 2022 |
9655 |
646.52 |
| May 19 2022 |
9655 |
646.52 |
| May 12 2022 |
9655 |
646.52 |
| May 05 2022 |
9655 |
646.52 |
| Apr 28 2022 |
9659 |
646.52 |
| Apr 21 2022 |
9659 |
646.52 |
| Apr 14 2022 |
9659 |
646.52 |
| Apr 07 2022 |
9659 |
646.52 |
| Mar 31 2022 |
9659 |
646.52 |
| Mar 24 2022 |
9660 |
646.52 |
| Mar 17 2022 |
9634 |
646.52 |
| Mar 10 2022 |
9634 |
646.52 |
| Mar 03 2022 |
9634 |
646.52 |
| Feb 24 2022 |
9629 |
646.52 |
| Feb 17 2022 |
9646 |
646.52 |
| Feb 10 2022 |
9646 |
646.52 |
| Feb 03 2022 |
9645 |
646.52 |
| Jan 27 2022 |
9639 |
646.52 |
| Jan 20 2022 |
9513 |
646.52 |
| Jan 13 2022 |
9524 |
646.52 |
| Jan 06 2022 |
10002 |
646.52 |
| Dec 30 2021 |
10008 |
646.52 |
| Dec 23 2021 |
10020 |
646.52 |
| Dec 16 2021 |
10256 |
646.52 |
| Dec 09 2021 |
10553 |
646.52 |
| Dec 02 2021 |
10863 |
646.52 |
| Nov 25 2021 |
11043 |
646.52 |
| Nov 18 2021 |
11626 |
646.52 |
| Nov 11 2021 |
12086 |
646.52 |
| Nov 04 2021 |
12073 |
646.52 |
| Oct 28 2021 |
12302 |
646.52 |
| Oct 21 2021 |
12616 |
646.52 |
| Oct 14 2021 |
12829 |
647.49 |
| Oct 07 2021 |
12567 |
653.69 |
| Sep 30 2021 |
7939 |
510.09 |
| Sep 23 2021 |
7656 |
510.09 |
| Sep 16 2021 |
7512 |
510.09 |
| Sep 09 2021 |
7415 |
510.09 |
| Sep 02 2021 |
7464 |
510.09 |
| Aug 26 2021 |
7366 |
510.09 |
| Aug 19 2021 |
7378 |
510.09 |
| Aug 12 2021 |
7369 |
510.09 |
| Aug 05 2021 |
7463 |
510.09 |
| Jul 29 2021 |
7517 |
510.09 |
| Jun 03 2021 |
7613 |
510.09 |
| Oct 09 2020 |
15592 |
510.09 |
| Oct 02 2020 |
16158 |
510.09 |
| Sep 25 2020 |
16570 |
510.09 |
| Sep 18 2020 |
17044 |
510.09 |
| Sep 11 2020 |
17361 |
510.09 |
| Sep 04 2020 |
17690 |
510.09 |
| Aug 28 2020 |
17835 |
510.09 |
| Aug 21 2020 |
17890 |
510.09 |
| Aug 14 2020 |
17910 |
510.09 |
| Aug 07 2020 |
18050 |
510.09 |
| Jul 31 2020 |
18134 |
510.09 |
| Jul 24 2020 |
18134 |
510.09 |
| Jul 17 2020 |
18165 |
510.09 |
| Jul 10 2020 |
18200 |
510.09 |
| Jul 03 2020 |
18273 |
510.09 |
| Jun 26 2020 |
18273 |
510.09 |
| Jun 19 2020 |
18273 |
510.09 |
| Jun 12 2020 |
18285 |
510.09 |
| Jun 05 2020 |
18316 |
510.09 |
| May 29 2020 |
18343 |
510.09 |
| May 22 2020 |
18383 |
510.09 |
| May 15 2020 |
18383 |
510.09 |
| May 08 2020 |
18390 |
510.09 |
| May 01 2020 |
18403 |
510.09 |
| Apr 24 2020 |
18460 |
510.09 |
| Apr 17 2020 |
18461 |
510.09 |
| Apr 10 2020 |
18461 |
510.09 |
| Apr 03 2020 |
18461 |
510.09 |
| Mar 27 2020 |
18461 |
510.09 |
| Mar 20 2020 |
18475 |
510.09 |
| Mar 13 2020 |
18475 |
510.09 |
| Mar 06 2020 |
18475 |
510.09 |
| Feb 28 2020 |
18452 |
510.09 |
| Feb 21 2020 |
18516 |
510.09 |
| Feb 14 2020 |
18528 |
510.09 |
| Feb 07 2020 |
18550 |
510.09 |
| Jan 31 2020 |
18568 |
510.09 |
| Jan 24 2020 |
18172 |
510.09 |
| Jan 17 2020 |
18218 |
510.09 |
| Jan 10 2020 |
18926 |
510.09 |
| Jan 03 2020 |
18798 |
510.09 |
| Dec 27 2019 |
18820 |
510.09 |
| Dec 20 2019 |
18853 |
510.09 |
| Dec 13 2019 |
18937 |
510.09 |
| Dec 06 2019 |
18823 |
510.09 |
| Nov 29 2019 |
19247 |
510.09 |
| Nov 22 2019 |
19369 |
510.09 |
| Nov 15 2019 |
19562 |
510.09 |
| Nov 08 2019 |
19818 |
510.09 |
| Nov 01 2019 |
19931 |
510.09 |
| Oct 25 2019 |
19966 |
510.09 |
| Oct 11 2019 |
13927 |
450 |
| Oct 04 2019 |
14025 |
450 |
| Sep 27 2019 |
14017 |
450 |
| Sep 20 2019 |
13813 |
450 |
| Sep 13 2019 |
13845 |
450 |
| Sep 06 2019 |
13551 |
450 |
| Aug 30 2019 |
13607 |
450 |
| Aug 23 2019 |
13632 |
450 |
| Aug 16 2019 |
13534 |
450 |
| Aug 09 2019 |
13534 |
450 |
| Aug 02 2019 |
13541 |
450 |
| Jul 26 2019 |
13547 |
450 |
| Jul 19 2019 |
13563 |
450 |
| Jul 12 2019 |
13590 |
450 |
| Jul 05 2019 |
13601 |
450 |
| Jun 28 2019 |
13628 |
450 |
| Jun 21 2019 |
13649 |
450 |
| Jun 14 2019 |
13643 |
450 |
| Jun 07 2019 |
13627 |
450 |
| May 31 2019 |
13650 |
450 |
| May 24 2019 |
13646 |
450 |
| May 17 2019 |
13674 |
450 |
| May 10 2019 |
13667 |
450 |
| May 03 2019 |
13674 |
450 |
| Apr 26 2019 |
13668 |
450 |
| Apr 19 2019 |
13669 |
450 |
| Apr 12 2019 |
13669 |
450 |
| Apr 05 2019 |
13669 |
450 |
| Mar 29 2019 |
13670 |
450 |
| Mar 22 2019 |
13661 |
450 |
| Mar 15 2019 |
13670 |
450 |
| Mar 08 2019 |
13600 |
450 |
| Mar 01 2019 |
13606 |
450 |
| Feb 22 2019 |
13602 |
450 |
| Feb 15 2019 |
13622 |
450 |
| Feb 08 2019 |
13612 |
450 |
| Feb 01 2019 |
13634 |
450 |
| Jan 25 2019 |
13636 |
450 |
| Jan 18 2019 |
13211 |
450 |
| Jan 11 2019 |
13762 |
450 |
| Jan 04 2019 |
13840 |
450 |
| Dec 28 2018 |
13843 |
450 |
| Dec 21 2018 |
13761 |
450 |
| Dec 14 2018 |
13819 |
450 |
| Dec 07 2018 |
13981 |
450 |
| Nov 30 2018 |
14205 |
450 |
| Nov 23 2018 |
14353 |
450 |
| Nov 16 2018 |
14593 |
450 |
| Nov 09 2018 |
14642 |
450 |
| Nov 02 2018 |
14660 |
450 |
| Oct 12 2018 |
25787 |
568.75 |
| Oct 05 2018 |
25516 |
568.75 |
| Sep 28 2018 |
25627 |
568.75 |
| Sep 21 2018 |
25676 |
568.75 |
| Sep 14 2018 |
25375 |
568.75 |
| Sep 07 2018 |
25150 |
568.75 |
| Aug 31 2018 |
24885 |
568.75 |
| Aug 24 2018 |
24797 |
568.75 |
| Aug 17 2018 |
24785 |
568.75 |
| Aug 10 2018 |
24800 |
568.75 |
| Aug 03 2018 |
24832 |
568.75 |
| Jul 27 2018 |
24849 |
568.75 |
| Jul 20 2018 |
24875 |
568.75 |
| Jul 13 2018 |
24879 |
568.75 |
| Jul 06 2018 |
24850 |
568.75 |
| Jun 29 2018 |
24920 |
568.75 |
| Jun 22 2018 |
24920 |
568.75 |
| Jun 15 2018 |
24946 |
568.75 |
| Jun 08 2018 |
24980 |
568.75 |
| Jun 01 2018 |
24961 |
568.75 |
| May 25 2018 |
24989 |
568.75 |
| May 18 2018 |
24932 |
568.75 |
| May 11 2018 |
24961 |
568.75 |
| May 04 2018 |
25073 |
568.75 |
| Apr 27 2018 |
25062 |
568.75 |
| Apr 20 2018 |
25130 |
568.75 |
| Apr 13 2018 |
25124 |
568.75 |
| Apr 06 2018 |
25124 |
568.75 |
| Mar 30 2018 |
25123 |
568.75 |
| Mar 23 2018 |
25123 |
568.75 |
| Mar 16 2018 |
25105 |
568.75 |
| Mar 09 2018 |
25105 |
568.75 |
| Mar 02 2018 |
25113 |
568.75 |
| Feb 23 2018 |
25103 |
568.75 |
| Feb 16 2018 |
25120 |
568.75 |
| Feb 09 2018 |
25112 |
568.75 |
| Feb 02 2018 |
25135 |
568.75 |
| Jan 26 2018 |
25168 |
568.75 |
| Jan 19 2018 |
25073 |
568.75 |
| Jan 12 2018 |
24598 |
568.75 |
| Jan 05 2018 |
24806 |
568.75 |
| Dec 29 2017 |
24879 |
568.75 |
| Dec 22 2017 |
24868 |
568.75 |
| Dec 15 2017 |
24869 |
568.75 |
| Dec 08 2017 |
25297 |
568.75 |
| Dec 01 2017 |
25577 |
568.75 |
| Nov 24 2017 |
25620 |
568.75 |
| Nov 17 2017 |
25946 |
568.75 |
| Nov 10 2017 |
26648 |
568.75 |
