| Nov 09 2018 |
1149 |
238.18 |
| Nov 02 2018 |
1162 |
238.18 |
| Oct 26 2018 |
1150 |
238.18 |
| Oct 19 2018 |
1347 |
245.45 |
| Oct 12 2018 |
1366 |
245.45 |
| Oct 05 2018 |
1334 |
245.45 |
| Sep 28 2018 |
1349 |
245.45 |
| Sep 21 2018 |
1358 |
245.45 |
| Sep 14 2018 |
1349 |
245.45 |
| Sep 07 2018 |
1360 |
245.45 |
| Aug 31 2018 |
1257 |
241.5 |
| Aug 24 2018 |
1257 |
241.5 |
| Aug 17 2018 |
1258 |
241.5 |
| Aug 10 2018 |
1258 |
241.5 |
| Aug 03 2018 |
1263 |
241.5 |
| Jul 27 2018 |
1266 |
241.5 |
| Jul 20 2018 |
1267 |
241.5 |
| Jul 13 2018 |
1269 |
241.5 |
| Jul 06 2018 |
1269 |
241.5 |
| Jun 29 2018 |
1291 |
241.5 |
| Jun 22 2018 |
1291 |
241.5 |
| Jun 15 2018 |
1290 |
241.5 |
| Jun 08 2018 |
1290 |
241.5 |
| Jun 01 2018 |
1292 |
241.5 |
| May 25 2018 |
1310 |
241.5 |
| May 18 2018 |
1309 |
241.5 |
| May 11 2018 |
1314 |
241.5 |
| May 04 2018 |
1328 |
241.5 |
| Apr 27 2018 |
1327 |
241.5 |
| Apr 20 2018 |
1334 |
241.5 |
| Apr 13 2018 |
1332 |
241.5 |
| Apr 06 2018 |
1332 |
241.5 |
| Mar 30 2018 |
1332 |
241.5 |
| Mar 23 2018 |
1332 |
241.5 |
| Mar 16 2018 |
1334 |
241.5 |
| Mar 09 2018 |
1334 |
241.5 |
| Mar 02 2018 |
1334 |
241.5 |
| Feb 23 2018 |
1334 |
241.5 |
| Feb 16 2018 |
1340 |
241.5 |
| Feb 09 2018 |
1334 |
241.5 |
| Feb 02 2018 |
1342 |
241.5 |
| Jan 26 2018 |
1352 |
241.5 |
| Jan 19 2018 |
1353 |
241.5 |
| Jan 12 2018 |
1228 |
241.5 |
| Jan 05 2018 |
1320 |
241.5 |
| Dec 29 2017 |
1316 |
241.5 |
| Dec 22 2017 |
1309 |
241.5 |
| Dec 15 2017 |
1301 |
241.5 |
| Dec 08 2017 |
1365 |
241.5 |
| Dec 01 2017 |
1373 |
241.5 |
| Nov 24 2017 |
1371 |
241.5 |
| Nov 17 2017 |
1355 |
241.5 |
| Nov 10 2017 |
1305 |
239.62 |
| Nov 03 2017 |
1181 |
234.43 |
| Oct 27 2017 |
1145 |
234.43 |
| Oct 20 2017 |
1149 |
233.89 |
| Oct 13 2017 |
1126 |
233.89 |
| Oct 06 2017 |
1098 |
233.89 |
| Sep 29 2017 |
1078 |
233.89 |
| Sep 22 2017 |
1078 |
233.89 |
| Sep 15 2017 |
1084 |
233.89 |
| Sep 08 2017 |
1074 |
233.89 |
| Sep 01 2017 |
1145 |
235.99 |
| Aug 25 2017 |
1144 |
235.99 |
| Aug 18 2017 |
1139 |
235.99 |
| Aug 11 2017 |
1143 |
235.99 |
| Aug 04 2017 |
1148 |
235.99 |
| Jul 28 2017 |
1146 |
235.99 |
| Jul 21 2017 |
1151 |
235.99 |
| Jul 14 2017 |
1150 |
235.99 |
| Jul 07 2017 |
1148 |
235.99 |
| Jun 30 2017 |
1150 |
235.99 |
| Jun 23 2017 |
1150 |
235.99 |
| Jun 16 2017 |
1160 |
235.99 |
| Jun 09 2017 |
1158 |
235.99 |
| Jun 02 2017 |
1155 |
235.99 |
| May 26 2017 |
1115 |
235.99 |
| May 19 2017 |
1119 |
235.99 |
| May 12 2017 |
1112 |
235.99 |
| May 05 2017 |
1113 |
235.99 |
| Apr 28 2017 |
1111 |
235.99 |
| Apr 21 2017 |
1107 |
235.99 |
| Apr 14 2017 |
1108 |
235.99 |
| Apr 07 2017 |
1108 |
235.99 |
| Mar 31 2017 |
1108 |
235.99 |
| Mar 24 2017 |
1108 |
235.99 |
| Mar 17 2017 |
1108 |
235.99 |
| Mar 10 2017 |
1110 |
235.99 |
| Mar 03 2017 |
1110 |
235.99 |
| Feb 24 2017 |
1108 |
235.99 |
| Feb 17 2017 |
1107 |
235.99 |
| Feb 10 2017 |
1112 |
235.99 |
| Feb 03 2017 |
1110 |
235.99 |
| Jan 27 2017 |
1116 |
235.99 |
| Jan 20 2017 |
1121 |
235.99 |
| Jan 13 2017 |
1125 |
235.99 |
| Jan 06 2017 |
1163 |
235.99 |
| Dec 30 2016 |
1170 |
235.99 |
| Dec 23 2016 |
1170 |
235.99 |
| Dec 16 2016 |
1160 |
235.99 |
| Dec 09 2016 |
1153 |
235.99 |
| Dec 02 2016 |
1139 |
235.99 |
| Nov 25 2016 |
1138 |
235.99 |
| Nov 18 2016 |
1117 |
235.99 |
| Nov 11 2016 |
1322 |
242.58 |
| Nov 04 2016 |
1537 |
249.83 |
| Oct 28 2016 |
1544 |
250.26 |
| Oct 21 2016 |
1818 |
258.46 |
| Oct 14 2016 |
2067 |
266.97 |
| Oct 07 2016 |
2406 |
274.88 |
| Sep 30 2016 |
2358 |
274.88 |
| Sep 23 2016 |
1785 |
258.21 |
| Nov 17 2015 |
23967 |
553.87 |
| Nov 10 2015 |
23996 |
553.87 |
| Nov 03 2015 |
24087 |
553.87 |
| Oct 27 2015 |
24166 |
553.87 |
| Oct 20 2015 |
27906 |
594.78 |
| Oct 13 2015 |
27226 |
594.78 |
| Oct 06 2015 |
27207 |
594.78 |
| Sep 29 2015 |
27044 |
593.33 |
| Sep 22 2015 |
13802 |
565.87 |
| Sep 15 2015 |
24297 |
565.87 |
| Sep 14 2015 |
23662 |
565.87 |
| Sep 07 2015 |
23602 |
565.87 |
| Aug 31 2015 |
23671 |
565.87 |
| Aug 24 2015 |
23580 |
565.87 |
| Aug 17 2015 |
23622 |
565.87 |
| Aug 10 2015 |
23639 |
565.87 |
| Aug 03 2015 |
23638 |
565.87 |
| Jul 27 2015 |
23638 |
565.87 |
| Jul 20 2015 |
23637 |
565.87 |
| Jul 13 2015 |
23637 |
565.87 |
| Jul 06 2015 |
23637 |
565.87 |
| Jun 29 2015 |
23637 |
565.87 |
| Jun 22 2015 |
23637 |
565.87 |
| Jun 15 2015 |
23637 |
565.87 |
| Jun 08 2015 |
23805 |
565.87 |
| Jun 01 2015 |
23805 |
565.87 |
| May 25 2015 |
23805 |
565.87 |
| May 18 2015 |
23805 |
565.87 |
| May 11 2015 |
23805 |
565.87 |
| May 04 2015 |
23805 |
565.87 |
| Apr 27 2015 |
23777 |
565.87 |
| Apr 20 2015 |
23760 |
565.87 |
| Apr 13 2015 |
23759 |
565.87 |
| Apr 06 2015 |
23798 |
565.87 |
| Mar 30 2015 |
23798 |
565.87 |
| Mar 23 2015 |
23817 |
565.87 |
| Mar 16 2015 |
23798 |
565.87 |
| Mar 09 2015 |
23797 |
565.87 |
| Mar 02 2015 |
23787 |
565.87 |
| Feb 23 2015 |
23625 |
565.87 |
| Feb 16 2015 |
23596 |
565.87 |
| Feb 09 2015 |
23607 |
565.87 |
| Feb 02 2015 |
23614 |
565.87 |
| Jan 26 2015 |
23598 |
565.87 |
| Jan 19 2015 |
23570 |
565.87 |
| Jan 12 2015 |
23420 |
565.87 |
| Jan 05 2015 |
23744 |
565.87 |
| Dec 29 2014 |
23752 |
565.87 |
| Dec 22 2014 |
23799 |
565.87 |
| Dec 15 2014 |
23457 |
565.87 |
| Dec 08 2014 |
23714 |
565.87 |
| Dec 01 2014 |
26897 |
602.08 |
| Nov 24 2014 |
26939 |
602.08 |
| Nov 17 2014 |
27187 |
602.08 |
| Nov 10 2014 |
27418 |
602.08 |
| Nov 03 2014 |
25444 |
579.67 |
| Oct 27 2014 |
25459 |
579.67 |
| Oct 20 2014 |
25593 |
579.67 |
| Oct 13 2014 |
23725 |
560.15 |
| Oct 14 2010 |
1999 |
304.67 |
| Oct 05 2010 |
1897 |
304.67 |
| Sep 29 2010 |
1920 |
304.67 |
| Sep 24 2010 |
1900 |
304.67 |
| Sep 17 2010 |
1848 |
304.67 |
| Sep 10 2010 |
1840 |
304.67 |
| Aug 15 2010 |
1637 |
304.67 |
| Jan 29 2010 |
1874 |
304.67 |
| Jan 15 2010 |
1841 |
304.67 |
| Jan 08 2010 |
1752 |
304.67 |
| Dec 18 2009 |
1605 |
304.67 |
| Dec 09 2009 |
1587 |
304.67 |
| Dec 04 2009 |
1560 |
304.67 |
| Nov 27 2009 |
1594 |
304.67 |
| Nov 20 2009 |
1539 |
304.67 |
| Nov 13 2009 |
1464 |
304.67 |
| Nov 06 2009 |
1444 |
304.67 |
| Oct 30 2009 |
1708 |
304.67 |
| Oct 23 2009 |
1653 |
304.67 |
| Oct 02 2009 |
2056 |
323.5 |
| Sep 25 2009 |
1975 |
323.5 |
| Sep 18 2009 |
1953 |
323.5 |
| Sep 11 2009 |
1940 |
323.5 |
| Jan 30 2009 |
1910 |
323.5 |
| Jan 09 2009 |
1814 |
323.5 |
| Dec 18 2008 |
1680 |
323.5 |
| Dec 12 2008 |
1690 |
323.5 |
| Dec 05 2008 |
1663 |
323.5 |
| Nov 28 2008 |
1643 |
323.5 |
| Nov 21 2008 |
1649 |
323.5 |
| Nov 14 2008 |
1590 |
323.5 |
| Nov 07 2008 |
1519 |
323.5 |
| Oct 31 2008 |
1399 |
323.5 |
| Oct 24 2008 |
1402 |
323.5 |
| Oct 17 2008 |
1297 |
323.5 |
| Oct 10 2008 |
1251 |
323.5 |
