| Oct 26 2023 |
3285 |
406.11 |
| Oct 19 2023 |
3352 |
406.11 |
| Oct 12 2023 |
3298 |
406.11 |
| Oct 05 2023 |
3202 |
406.11 |
| Sep 28 2023 |
3054 |
406.11 |
| Sep 21 2023 |
2998 |
406.11 |
| Sep 14 2023 |
2940 |
406.11 |
| Sep 07 2023 |
2847 |
406.11 |
| Aug 31 2023 |
2807 |
406.11 |
| Aug 24 2023 |
2754 |
406.11 |
| Aug 17 2023 |
2780 |
406.11 |
| Aug 10 2023 |
2783 |
406.11 |
| Aug 03 2023 |
2782 |
406.11 |
| Jul 27 2023 |
2771 |
406.11 |
| Jul 20 2023 |
2798 |
406.11 |
| Jul 13 2023 |
2798 |
406.11 |
| Jul 06 2023 |
2795 |
406.11 |
| Jun 29 2023 |
2783 |
406.11 |
| Jun 22 2023 |
2783 |
406.11 |
| Jun 15 2023 |
2783 |
406.11 |
| Jun 08 2023 |
2789 |
406.11 |
| Jun 01 2023 |
2764 |
406.11 |
| May 25 2023 |
2735 |
406.11 |
| May 18 2023 |
2735 |
406.11 |
| May 11 2023 |
2735 |
406.11 |
| May 04 2023 |
2722 |
406.11 |
| Apr 27 2023 |
2722 |
406.11 |
| Apr 20 2023 |
2722 |
406.11 |
| Apr 13 2023 |
2722 |
406.11 |
| Apr 06 2023 |
2724 |
406.11 |
| Mar 30 2023 |
2755 |
406.11 |
| Mar 23 2023 |
2755 |
406.11 |
| Mar 16 2023 |
2755 |
406.11 |
| Mar 09 2023 |
2755 |
406.11 |
| Mar 02 2023 |
2723 |
406.11 |
| Feb 23 2023 |
2724 |
406.11 |
| Feb 16 2023 |
2737 |
406.11 |
| Feb 09 2023 |
2747 |
406.11 |
| Feb 02 2023 |
2769 |
406.11 |
| Jan 26 2023 |
2764 |
406.11 |
| Jan 19 2023 |
2782 |
406.11 |
| Jan 12 2023 |
2697 |
406.11 |
| Jan 05 2023 |
3077 |
406.11 |
| Dec 29 2022 |
3072 |
406.11 |
| Dec 22 2022 |
3772 |
406.11 |
| Dec 15 2022 |
3713 |
406.11 |
| Dec 08 2022 |
3728 |
406.11 |
| Dec 01 2022 |
3707 |
406.11 |
| Nov 24 2022 |
3706 |
406.11 |
| Nov 17 2022 |
3679 |
406.11 |
| Nov 10 2022 |
3666 |
406.11 |
| Nov 29 2019 |
10083 |
409.45 |
| Nov 22 2019 |
10128 |
409.45 |
| Nov 15 2019 |
10206 |
409.45 |
| Nov 08 2019 |
10125 |
407.42 |
| Nov 01 2019 |
9061 |
395.05 |
| Oct 25 2019 |
9017 |
395.05 |
| Oct 18 2019 |
8813 |
395.05 |
| Oct 11 2019 |
8936 |
395.05 |
| Oct 04 2019 |
8982 |
395.05 |
| Sep 27 2019 |
8945 |
394.48 |
| Sep 20 2019 |
8791 |
394.48 |
| Sep 13 2019 |
8399 |
389.55 |
| Sep 06 2019 |
8188 |
389.55 |
| Aug 30 2019 |
8232 |
389.55 |
| Aug 23 2019 |
8245 |
389.55 |
| Aug 16 2019 |
8190 |
389.55 |
| Aug 09 2019 |
8190 |
389.55 |
| Aug 02 2019 |
8194 |
389.55 |
| Jul 26 2019 |
8201 |
389.55 |
| Jul 19 2019 |
8213 |
389.55 |
| Jul 12 2019 |
8227 |
389.55 |
| Jul 05 2019 |
8238 |
389.55 |
| Jun 28 2019 |
8253 |
389.55 |
| Jun 21 2019 |
8267 |
389.55 |
| Jun 14 2019 |
8261 |
389.55 |
| Jun 07 2019 |
8262 |
389.55 |
| May 31 2019 |
8282 |
389.55 |
| May 24 2019 |
8279 |
389.55 |
| May 17 2019 |
8294 |
389.55 |
| May 10 2019 |
8290 |
389.55 |
| May 03 2019 |
8297 |
389.55 |
| Apr 26 2019 |
8293 |
389.55 |
| Apr 19 2019 |
8297 |
389.55 |
| Apr 12 2019 |
8297 |
389.55 |
| Apr 05 2019 |
8297 |
389.55 |
| Mar 29 2019 |
8297 |
389.55 |
| Mar 22 2019 |
8297 |
389.55 |
| Mar 15 2019 |
8305 |
389.55 |
| Mar 08 2019 |
8271 |
389.55 |
| Mar 01 2019 |
8276 |
389.55 |
| Feb 22 2019 |
8271 |
389.55 |
| Feb 15 2019 |
8284 |
389.55 |
| Feb 08 2019 |
8270 |
389.55 |
| Feb 01 2019 |
8292 |
389.55 |
| Jan 25 2019 |
8291 |
389.55 |
| Jan 18 2019 |
7975 |
389.55 |
| Jan 11 2019 |
8410 |
389.55 |
| Jan 04 2019 |
8482 |
389.55 |
| Dec 28 2018 |
8494 |
389.55 |
| Dec 21 2018 |
8432 |
389.55 |
| Dec 14 2018 |
8459 |
389.55 |
| Dec 07 2018 |
8136 |
384.58 |
| Nov 30 2018 |
5965 |
352.54 |
| Nov 23 2018 |
5983 |
352.54 |
| Nov 16 2018 |
6058 |
352.54 |
| Nov 09 2018 |
6000 |
352.54 |
| Nov 02 2018 |
5992 |
352.18 |
| Oct 26 2018 |
5830 |
352.18 |
| Oct 19 2018 |
5893 |
352.18 |
| Oct 12 2018 |
5847 |
352.18 |
| Oct 05 2018 |
5687 |
352.18 |
| Sep 28 2018 |
5707 |
352.18 |
| Sep 21 2018 |
5704 |
352.18 |
| Sep 14 2018 |
5731 |
353.39 |
| Sep 07 2018 |
5736 |
353.39 |
| Aug 31 2018 |
5686 |
353.39 |
| Aug 24 2018 |
5677 |
353.39 |
| Aug 17 2018 |
5676 |
353.39 |
| Aug 10 2018 |
5679 |
353.39 |
| Aug 03 2018 |
5691 |
353.39 |
| Jul 27 2018 |
5698 |
353.39 |
| Jul 20 2018 |
5700 |
353.39 |
| Jul 13 2018 |
5702 |
353.39 |
| Jul 06 2018 |
5692 |
353.39 |
| Jun 29 2018 |
5732 |
353.39 |
| Jun 22 2018 |
5732 |
353.39 |
| Jun 15 2018 |
5742 |
353.39 |
| Jun 08 2018 |
5749 |
353.39 |
| Jun 01 2018 |
5743 |
353.39 |
| May 25 2018 |
5757 |
353.39 |
| May 18 2018 |
5755 |
353.39 |
| May 11 2018 |
5766 |
353.39 |
| May 04 2018 |
6480 |
363.76 |
| Apr 27 2018 |
6476 |
363.76 |
| Apr 20 2018 |
6495 |
363.76 |
| Apr 13 2018 |
6491 |
363.76 |
| Apr 06 2018 |
6491 |
363.76 |
| Mar 30 2018 |
6489 |
363.76 |
| Mar 23 2018 |
6489 |
363.76 |
| Mar 16 2018 |
6486 |
363.76 |
| Mar 09 2018 |
6486 |
363.76 |
| Mar 02 2018 |
6487 |
363.76 |
| Feb 23 2018 |
7284 |
375.01 |
| Feb 16 2018 |
7292 |
375.01 |
| Feb 09 2018 |
7290 |
375.01 |
| Feb 02 2018 |
7306 |
375.01 |
| Jan 26 2018 |
7329 |
375.01 |
| Jan 19 2018 |
7316 |
375.01 |
| Jan 12 2018 |
7031 |
375.01 |
| Jan 05 2018 |
7232 |
375.01 |
| Dec 29 2017 |
7239 |
375.01 |
| Dec 22 2017 |
7240 |
375.01 |
| Dec 15 2017 |
8106 |
386.84 |
| Dec 08 2017 |
8304 |
386.84 |
| Dec 01 2017 |
8350 |
386.84 |
| Nov 24 2017 |
8369 |
386.84 |
| Nov 17 2017 |
8248 |
385.6 |
| Nov 10 2017 |
8443 |
385.6 |
