Mar 28 2024 |
7358 |
557.45 |
Mar 21 2024 |
7358 |
557.45 |
Mar 14 2024 |
7358 |
557.45 |
Mar 07 2024 |
7358 |
557.45 |
Feb 29 2024 |
7358 |
557.45 |
Feb 22 2024 |
7363 |
557.45 |
Feb 15 2024 |
7369 |
557.45 |
Feb 08 2024 |
7371 |
557.45 |
Feb 01 2024 |
7376 |
557.45 |
Jan 25 2024 |
7371 |
557.45 |
Jan 18 2024 |
7403 |
557.45 |
Jan 11 2024 |
7504 |
557.45 |
Jan 04 2024 |
7523 |
557.45 |
Dec 28 2023 |
7515 |
557.45 |
Dec 21 2023 |
7508 |
557.45 |
Dec 14 2023 |
7554 |
557.45 |
Dec 07 2023 |
7594 |
557.45 |
Nov 30 2023 |
7837 |
557.45 |
Nov 23 2023 |
7855 |
557.45 |
Nov 16 2023 |
8127 |
557.45 |
Oct 07 2021 |
7393 |
493 |
Sep 30 2021 |
7296 |
493 |
Sep 23 2021 |
7041 |
493 |
Sep 16 2021 |
6907 |
493 |
Sep 09 2021 |
6802 |
493 |
Sep 02 2021 |
6843 |
493 |
Aug 26 2021 |
6757 |
493 |
Aug 19 2021 |
6768 |
493 |
Aug 12 2021 |
6759 |
493 |
Aug 05 2021 |
6850 |
493 |
Jul 29 2021 |
6897 |
493 |
Jun 03 2021 |
5032 |
493 |
Oct 09 2020 |
10718 |
443.24 |
Oct 02 2020 |
11090 |
443.24 |
Sep 25 2020 |
11358 |
443.24 |
Sep 18 2020 |
11676 |
443.24 |
Sep 11 2020 |
11888 |
443.24 |
Sep 04 2020 |
12081 |
443.24 |
Aug 28 2020 |
12151 |
443.24 |
Aug 21 2020 |
12200 |
443.24 |
Aug 14 2020 |
12214 |
443.24 |
Aug 07 2020 |
12321 |
443.24 |
Jul 31 2020 |
12373 |
443.24 |
Jul 24 2020 |
12373 |
443.24 |
Jul 17 2020 |
12394 |
443.24 |
Jul 10 2020 |
12420 |
443.24 |
Jul 03 2020 |
12471 |
443.24 |
Jun 26 2020 |
12471 |
443.24 |
Jun 19 2020 |
12471 |
443.24 |
Jun 12 2020 |
12479 |
443.24 |
Jun 05 2020 |
12500 |
443.24 |
May 29 2020 |
12521 |
443.24 |
May 22 2020 |
12560 |
443.24 |
May 15 2020 |
12560 |
443.24 |
May 08 2020 |
12569 |
443.24 |
May 01 2020 |
12571 |
443.24 |
Apr 24 2020 |
12613 |
443.24 |
Apr 17 2020 |
12614 |
443.24 |
Apr 10 2020 |
12614 |
443.24 |
Apr 03 2020 |
12614 |
443.24 |
Mar 27 2020 |
12614 |
443.24 |
Mar 20 2020 |
12624 |
443.24 |
Mar 13 2020 |
12624 |
443.24 |
Mar 06 2020 |
12624 |
443.24 |
Feb 28 2020 |
12601 |
443.24 |
Feb 21 2020 |
12653 |
443.24 |
Feb 14 2020 |
12660 |
443.24 |
Feb 07 2020 |
12683 |
443.24 |
Jan 31 2020 |
12706 |
443.24 |
Jan 24 2020 |
12358 |
443.24 |
Jan 17 2020 |
12392 |
443.24 |
Jan 10 2020 |
12982 |
443.24 |
Jan 03 2020 |
12885 |
443.24 |
Dec 27 2019 |
12880 |
443.24 |
Dec 20 2019 |
12906 |
443.24 |
Dec 13 2019 |
12962 |
443.24 |
Dec 06 2019 |
12858 |
443.24 |
Nov 29 2019 |
13111 |
443.24 |
Nov 22 2019 |
13157 |
443.24 |
Nov 15 2019 |
13261 |
443.24 |
Nov 08 2019 |
13419 |
443.24 |
Nov 01 2019 |
13480 |
443.24 |
Oct 25 2019 |
13435 |
443.24 |
Oct 11 2019 |
11840 |
428.31 |
Oct 04 2019 |
11947 |
428.31 |
Sep 27 2019 |
11928 |
428.31 |
Sep 20 2019 |
11763 |
428.31 |
Sep 13 2019 |
11803 |
428.31 |
Sep 06 2019 |
11506 |
428.31 |
Aug 30 2019 |
11553 |
428.31 |
Aug 23 2019 |
11573 |
428.31 |
Aug 16 2019 |
11482 |
428.31 |
Aug 09 2019 |
11482 |
428.31 |
Aug 02 2019 |
11488 |
428.31 |
Jul 26 2019 |
11495 |
428.31 |
Jul 19 2019 |
11510 |
428.31 |
Jul 12 2019 |
11533 |
428.31 |
Jul 05 2019 |
11543 |
428.31 |
Jun 28 2019 |
11563 |
428.31 |
Jun 21 2019 |
11583 |
428.31 |
Jun 14 2019 |
11578 |
428.31 |
Jun 07 2019 |
11565 |
428.31 |
May 31 2019 |
11583 |
428.31 |
May 24 2019 |
11581 |
428.31 |
May 17 2019 |
11602 |
428.31 |
May 10 2019 |
11596 |
428.31 |
May 03 2019 |
11605 |
428.31 |
Apr 26 2019 |
11597 |
428.31 |
Apr 19 2019 |
11596 |
428.31 |
Apr 12 2019 |
11600 |
428.31 |
Apr 05 2019 |
11600 |
428.31 |
Mar 29 2019 |
11600 |
428.31 |
Mar 22 2019 |
11595 |
428.31 |
Mar 15 2019 |
11602 |
428.31 |
Mar 08 2019 |
11548 |
428.31 |
Mar 01 2019 |
11552 |
428.31 |
Feb 22 2019 |
11545 |
428.31 |
Feb 15 2019 |
11562 |
428.31 |
Feb 08 2019 |
11547 |
428.31 |
Feb 01 2019 |
11571 |
428.31 |
Jan 25 2019 |
11572 |
428.31 |
Jan 18 2019 |
11188 |
428.31 |
Jan 11 2019 |
11720 |
428.31 |
Jan 04 2019 |
11784 |
428.31 |
Dec 28 2018 |
11790 |
428.31 |
Dec 21 2018 |
11720 |
428.31 |
Dec 14 2018 |
11744 |
428.31 |
Dec 07 2018 |
11882 |
428.31 |
Nov 30 2018 |
12037 |
428.31 |
Nov 23 2018 |
12144 |
428.31 |
Nov 16 2018 |
12359 |
428.31 |
Nov 09 2018 |
12382 |
428.31 |
Nov 02 2018 |
12436 |
428.31 |
Oct 12 2018 |
20876 |
512.84 |
Oct 05 2018 |
20578 |
512.84 |
Sep 28 2018 |
20651 |
512.84 |
Sep 21 2018 |
20642 |
512.84 |
Sep 14 2018 |
20379 |
512.84 |
Sep 07 2018 |
20236 |
512.84 |
Aug 31 2018 |
20057 |
512.84 |
Aug 24 2018 |
19976 |
512.84 |
Aug 17 2018 |
19963 |
512.84 |
Aug 10 2018 |
19974 |
512.84 |
Aug 03 2018 |
20001 |
512.84 |
Jul 27 2018 |
20015 |
512.84 |
Jul 20 2018 |
20036 |
512.84 |
Jul 13 2018 |
20038 |
512.84 |
Jul 06 2018 |
20007 |
512.84 |
Jun 29 2018 |
20073 |
512.84 |
Jun 22 2018 |
20073 |
512.84 |
Jun 15 2018 |
20094 |
512.84 |
Jun 08 2018 |
20129 |
512.84 |
Jun 01 2018 |
20113 |
512.84 |
May 25 2018 |
20136 |
512.84 |
May 18 2018 |
20095 |
512.84 |
May 11 2018 |
20124 |
512.84 |
May 04 2018 |
20214 |
512.84 |
Apr 27 2018 |
20203 |
512.84 |
Apr 20 2018 |
20257 |
512.84 |
Apr 13 2018 |
20251 |
512.84 |
Apr 06 2018 |
20251 |
512.84 |
Mar 30 2018 |
20251 |
512.84 |
Mar 23 2018 |
20251 |
512.84 |
Mar 16 2018 |
20238 |
512.84 |
Mar 09 2018 |
20238 |
512.84 |
Mar 02 2018 |
20246 |
512.84 |
Feb 23 2018 |
20239 |
512.84 |
Feb 16 2018 |
20257 |
512.84 |
Feb 09 2018 |
20249 |
512.84 |
Feb 02 2018 |
20267 |
512.84 |
Jan 26 2018 |
20299 |
512.84 |
Jan 19 2018 |
20237 |
512.84 |
Jan 12 2018 |
19798 |
512.84 |
Jan 05 2018 |
20032 |
512.84 |
Dec 29 2017 |
20093 |
512.84 |
Dec 22 2017 |
20077 |
512.84 |
Dec 15 2017 |
20072 |
512.84 |
Dec 08 2017 |
20458 |
512.84 |
Dec 01 2017 |
20628 |
512.84 |
Nov 24 2017 |
20660 |
512.84 |
Nov 17 2017 |
20874 |
512.84 |
Nov 10 2017 |
21431 |
512.84 |