| Jan 06 2022 |
482 |
248.38 |
| Dec 30 2021 |
479 |
248.38 |
| Dec 23 2021 |
478 |
248.38 |
| Dec 16 2021 |
477 |
248.38 |
| Dec 09 2021 |
487 |
248.38 |
| Dec 02 2021 |
497 |
248.38 |
| Nov 25 2021 |
500 |
248.38 |
| Nov 18 2021 |
505 |
248.38 |
| Nov 11 2021 |
527 |
248.38 |
| Nov 04 2021 |
521 |
248.38 |
| Oct 28 2021 |
515 |
248.38 |
| Oct 21 2021 |
527 |
248.38 |
| Oct 14 2021 |
524 |
248.38 |
| Oct 07 2021 |
500 |
248.38 |
| Sep 30 2021 |
504 |
248.38 |
| Sep 23 2021 |
484 |
248.38 |
| Sep 16 2021 |
484 |
248.38 |
| Sep 09 2021 |
486 |
248.38 |
| Sep 02 2021 |
497 |
248.38 |
| Aug 26 2021 |
498 |
248.38 |
| Aug 19 2021 |
497 |
248.38 |
| Aug 12 2021 |
497 |
248.38 |
| Aug 05 2021 |
513 |
248.38 |
| Jul 29 2021 |
516 |
248.38 |
| Jun 03 2021 |
512 |
248.38 |
| Jan 08 2021 |
784 |
248.38 |
| Jan 01 2021 |
780 |
248.38 |
| Dec 25 2020 |
802 |
248.38 |
| Dec 18 2020 |
804 |
248.38 |
| Dec 11 2020 |
905 |
248.38 |
| Dec 04 2020 |
961 |
248.38 |
| Nov 27 2020 |
942 |
248.38 |
| Nov 20 2020 |
970 |
248.38 |
| Nov 13 2020 |
1002 |
248.38 |
| Nov 06 2020 |
1044 |
248.38 |
| Oct 30 2020 |
1095 |
248.38 |
| Oct 23 2020 |
1160 |
248.38 |
| Oct 16 2020 |
1186 |
248.38 |
| Oct 09 2020 |
1192 |
248.38 |
| Oct 02 2020 |
1209 |
248.38 |
| Sep 25 2020 |
1220 |
248.38 |
| Sep 18 2020 |
1246 |
248.38 |
| Sep 11 2020 |
1245 |
248.38 |
| Sep 04 2020 |
1253 |
248.38 |
| Aug 28 2020 |
1253 |
248.38 |
| Aug 21 2020 |
1258 |
248.38 |
| Aug 14 2020 |
1258 |
248.38 |
| Aug 07 2020 |
1282 |
248.38 |
| Jul 31 2020 |
1286 |
248.38 |
| Jul 24 2020 |
1286 |
248.38 |
| Jul 17 2020 |
1288 |
248.38 |
| Jul 10 2020 |
1294 |
248.38 |
| Jul 03 2020 |
1295 |
248.38 |
| Jun 26 2020 |
1295 |
248.38 |
| Jun 19 2020 |
1295 |
248.38 |
| Jun 12 2020 |
1296 |
248.38 |
| Jun 05 2020 |
1298 |
248.38 |
| May 29 2020 |
1296 |
248.38 |
| May 22 2020 |
1296 |
248.38 |
| May 15 2020 |
1296 |
248.38 |
| May 08 2020 |
1298 |
248.38 |
| May 01 2020 |
1299 |
248.38 |
| Apr 24 2020 |
1302 |
248.38 |
| Apr 17 2020 |
1302 |
248.38 |
| Apr 10 2020 |
1302 |
248.38 |
| Apr 03 2020 |
1302 |
248.38 |
| Mar 27 2020 |
1302 |
248.38 |
| Mar 20 2020 |
1303 |
248.38 |
| Mar 13 2020 |
1303 |
248.38 |
| Mar 06 2020 |
1303 |
248.38 |
| Feb 28 2020 |
1301 |
248.38 |
| Feb 21 2020 |
1306 |
248.38 |
| Feb 14 2020 |
1307 |
248.38 |
| Feb 07 2020 |
1308 |
248.38 |
| Jan 31 2020 |
1318 |
248.38 |
| Jan 17 2020 |
19234 |
523.41 |
| Jan 10 2020 |
19953 |
523.41 |
| Jan 03 2020 |
9178 |
399.41 |
| Dec 27 2019 |
9182 |
399.41 |
| Dec 20 2019 |
9195 |
399.41 |
| Dec 13 2019 |
9245 |
399.41 |
| Dec 06 2019 |
10551 |
417.27 |
| Nov 29 2019 |
10554 |
414.51 |
| Nov 22 2019 |
10604 |
414.51 |
| Nov 15 2019 |
10681 |
414.51 |
| Nov 08 2019 |
10780 |
414.51 |
| Nov 01 2019 |
8149 |
384.09 |
| Oct 25 2019 |
6415 |
361.26 |
| Oct 18 2019 |
6292 |
361.26 |
| Oct 11 2019 |
5821 |
352.58 |
| Oct 04 2019 |
5835 |
352.58 |
| Sep 27 2019 |
5832 |
352.58 |
| Sep 20 2019 |
5746 |
352.58 |
| Sep 13 2019 |
5778 |
352.58 |
| Sep 06 2019 |
5626 |
352.58 |
| Aug 30 2019 |
5658 |
352.58 |
| Aug 23 2019 |
5689 |
352.58 |
| Aug 16 2019 |
5657 |
352.58 |
| Aug 09 2019 |
5657 |
352.58 |
| Aug 02 2019 |
5658 |
352.58 |
| Jul 26 2019 |
5659 |
352.58 |
| Jul 19 2019 |
5668 |
352.58 |
| Jul 12 2019 |
5681 |
352.58 |
| Jul 05 2019 |
5685 |
352.58 |
| Jun 28 2019 |
5694 |
352.58 |
| Jun 21 2019 |
5700 |
352.58 |
| Jun 14 2019 |
5691 |
352.58 |
| Jun 07 2019 |
5691 |
352.58 |
| May 31 2019 |
5701 |
352.58 |
| May 24 2019 |
5704 |
352.58 |
| May 17 2019 |
5720 |
352.58 |
| May 10 2019 |
5718 |
352.58 |
| May 03 2019 |
5725 |
352.58 |
| Apr 26 2019 |
5723 |
352.58 |
| Apr 19 2019 |
5725 |
352.58 |
| Apr 12 2019 |
5727 |
352.58 |
| Apr 05 2019 |
5727 |
352.58 |
| Mar 29 2019 |
5727 |
352.58 |
| Mar 22 2019 |
5725 |
352.58 |
| Mar 15 2019 |
5733 |
352.58 |
| Mar 08 2019 |
5719 |
352.58 |
| Mar 01 2019 |
5719 |
352.58 |
| Feb 22 2019 |
5714 |
352.58 |
| Feb 15 2019 |
5721 |
352.58 |
| Feb 08 2019 |
5707 |
352.58 |
| Feb 01 2019 |
5724 |
352.58 |
| Jan 25 2019 |
5726 |
352.58 |
| Jan 18 2019 |
5476 |
352.58 |
| Jan 11 2019 |
7573 |
378.96 |
| Jan 04 2019 |
7635 |
378.96 |
| Dec 28 2018 |
7652 |
378.96 |
| Dec 21 2018 |
7593 |
378.96 |
| Dec 14 2018 |
7606 |
378.96 |
| Dec 07 2018 |
7698 |
378.96 |
| Nov 30 2018 |
8628 |
389.39 |
| Nov 23 2018 |
8692 |
389.39 |
| Nov 16 2018 |
8804 |
389.39 |
| Nov 09 2018 |
9842 |
401.36 |
| Nov 02 2018 |
8132 |
381.66 |
| Oct 26 2018 |
8849 |
392.64 |
| Oct 19 2018 |
8877 |
392.64 |
| Oct 12 2018 |
10790 |
414.6 |
| Oct 05 2018 |
10587 |
414.6 |
| Sep 28 2018 |
10608 |
414.6 |
| Sep 21 2018 |
10606 |
414.6 |
| Sep 14 2018 |
10438 |
414.6 |
| Sep 07 2018 |
10396 |
414.6 |
| Aug 31 2018 |
10326 |
414.6 |
| Aug 24 2018 |
10288 |
414.6 |
| Aug 17 2018 |
10282 |
414.6 |
| Aug 10 2018 |
10286 |
414.6 |
| Aug 03 2018 |
10302 |
414.6 |
| Jul 27 2018 |
10310 |
414.6 |
| Jul 20 2018 |
10320 |
414.6 |
| Jul 13 2018 |
10318 |
414.6 |
| Jul 06 2018 |
10306 |
414.6 |
| Jun 29 2018 |
10356 |
414.6 |
| Jun 22 2018 |
10356 |
414.6 |
| Jun 15 2018 |
10372 |
414.6 |
| Jun 08 2018 |
10387 |
414.6 |
| Jun 01 2018 |
10382 |
414.6 |
| May 25 2018 |
10395 |
414.6 |
| May 18 2018 |
10379 |
414.6 |
| May 11 2018 |
10399 |
414.6 |
| May 04 2018 |
10443 |
414.6 |
| Apr 27 2018 |
10439 |
414.6 |
| Apr 20 2018 |
10467 |
414.6 |
| Apr 13 2018 |
10463 |
414.6 |
| Apr 06 2018 |
10463 |
414.6 |
| Mar 30 2018 |
10461 |
414.6 |
| Mar 23 2018 |
10461 |
414.6 |
| Mar 16 2018 |
10454 |
414.6 |
| Mar 09 2018 |
10454 |
414.6 |
| Mar 02 2018 |
10457 |
414.6 |
| Feb 23 2018 |
10456 |
414.6 |
| Feb 16 2018 |
10465 |
414.6 |
| Feb 09 2018 |
10462 |
414.6 |
| Feb 02 2018 |
10479 |
414.6 |
| Jan 26 2018 |
10508 |
414.6 |
| Jan 19 2018 |
10486 |
414.6 |
| Jan 12 2018 |
10154 |
414.6 |
| Jan 05 2018 |
10404 |
414.6 |
| Dec 29 2017 |
10418 |
414.6 |
| Dec 22 2017 |
10409 |
414.6 |
| Dec 15 2017 |
10379 |
414.6 |
| Dec 08 2017 |
10595 |
414.6 |
| Dec 01 2017 |
10675 |
414.6 |
| Nov 24 2017 |
10702 |
414.6 |
| Nov 17 2017 |
10774 |
414.6 |
| Nov 10 2017 |
11026 |
414.6 |
