| Nov 01 2019 |
6077 |
355.02 |
| Oct 25 2019 |
8420 |
388.12 |
| Oct 18 2019 |
8235 |
388.12 |
| Oct 11 2019 |
8508 |
390 |
| Oct 04 2019 |
8549 |
390 |
| Sep 27 2019 |
8564 |
390 |
| Sep 20 2019 |
8398 |
390 |
| Sep 13 2019 |
8446 |
390 |
| Sep 06 2019 |
8232 |
390 |
| Aug 30 2019 |
8277 |
390 |
| Aug 23 2019 |
8290 |
390 |
| Aug 16 2019 |
8233 |
390 |
| Aug 09 2019 |
8233 |
390 |
| Aug 02 2019 |
8237 |
390 |
| Jul 26 2019 |
8244 |
390 |
| Jul 19 2019 |
8256 |
390 |
| Jul 12 2019 |
8270 |
390 |
| Jul 05 2019 |
8281 |
390 |
| Jun 28 2019 |
8297 |
390 |
| Jun 21 2019 |
8312 |
390 |
| Jun 14 2019 |
8306 |
390 |
| Jun 07 2019 |
8305 |
390 |
| May 31 2019 |
8326 |
390 |
| May 24 2019 |
8323 |
390 |
| May 17 2019 |
8339 |
390 |
| May 10 2019 |
8333 |
390 |
| May 03 2019 |
8340 |
390 |
| Apr 26 2019 |
8336 |
390 |
| Apr 19 2019 |
8340 |
390 |
| Apr 12 2019 |
8340 |
390 |
| Apr 05 2019 |
8340 |
390 |
| Mar 29 2019 |
8340 |
390 |
| Mar 22 2019 |
8340 |
390 |
| Mar 15 2019 |
8348 |
390 |
| Mar 08 2019 |
8315 |
390 |
| Mar 01 2019 |
8320 |
390 |
| Feb 22 2019 |
8315 |
390 |
| Feb 15 2019 |
8327 |
390 |
| Feb 08 2019 |
8314 |
390 |
| Feb 01 2019 |
8336 |
390 |
| Jan 25 2019 |
8334 |
390 |
| Jan 18 2019 |
8016 |
390 |
| Jan 11 2019 |
8393 |
389.28 |
| Jan 04 2019 |
8461 |
389.28 |
| Dec 28 2018 |
8472 |
389.28 |
| Dec 21 2018 |
8411 |
389.28 |
| Dec 14 2018 |
9298 |
399.93 |
| Dec 07 2018 |
9383 |
399.93 |
| Nov 30 2018 |
9498 |
399.93 |
| Nov 23 2018 |
9570 |
399.93 |
| Nov 16 2018 |
9513 |
397.39 |
| Nov 09 2018 |
9776 |
400.63 |
| Nov 02 2018 |
9483 |
397.15 |
| Oct 26 2018 |
7612 |
377.18 |
| Oct 19 2018 |
7649 |
377.18 |
| Oct 12 2018 |
8281 |
385.91 |
| Oct 05 2018 |
8109 |
385.91 |
| Sep 28 2018 |
8145 |
385.91 |
| Sep 21 2018 |
8138 |
385.91 |
| Sep 14 2018 |
8045 |
385.91 |
| Sep 07 2018 |
8051 |
385.91 |
| Aug 31 2018 |
8001 |
385.91 |
| Aug 24 2018 |
7972 |
385.91 |
| Aug 17 2018 |
7964 |
385.91 |
| Aug 10 2018 |
7966 |
385.91 |
| Aug 03 2018 |
7977 |
385.91 |
| Jul 27 2018 |
7986 |
385.91 |
| Jul 20 2018 |
7994 |
385.91 |
| Jul 13 2018 |
7992 |
385.91 |
| Jul 06 2018 |
7987 |
385.91 |
| Jun 29 2018 |
8031 |
385.91 |
| Jun 22 2018 |
8031 |
385.91 |
| Jun 15 2018 |
8044 |
385.91 |
| Jun 08 2018 |
8058 |
385.91 |
| Jun 01 2018 |
8049 |
385.91 |
| May 25 2018 |
8061 |
385.91 |
| May 18 2018 |
8057 |
385.91 |
| May 11 2018 |
8071 |
385.91 |
| May 04 2018 |
8110 |
385.91 |
| Apr 27 2018 |
8106 |
385.91 |
| Apr 20 2018 |
8129 |
385.91 |
| Apr 13 2018 |
8128 |
385.91 |
| Apr 06 2018 |
8128 |
385.91 |
| Mar 30 2018 |
8128 |
385.91 |
| Mar 23 2018 |
8128 |
385.91 |
| Mar 16 2018 |
8124 |
385.91 |
| Mar 09 2018 |
8124 |
385.91 |
| Mar 02 2018 |
8126 |
385.91 |
| Feb 23 2018 |
8121 |
385.91 |
| Feb 16 2018 |
8129 |
385.91 |
| Feb 09 2018 |
8125 |
385.91 |
| Feb 02 2018 |
8137 |
385.91 |
| Jan 26 2018 |
8162 |
385.91 |
| Jan 19 2018 |
9418 |
402.11 |
| Jan 12 2018 |
9109 |
402.11 |
| Jan 05 2018 |
9339 |
402.11 |
| Dec 29 2017 |
9352 |
402.11 |
| Dec 22 2017 |
9342 |
402.11 |
| Dec 15 2017 |
9311 |
402.11 |
| Dec 08 2017 |
9507 |
402.11 |
| Dec 01 2017 |
8234 |
385.61 |
| Nov 24 2017 |
8257 |
385.61 |
| Nov 17 2017 |
4999 |
337.6 |
| Nov 10 2017 |
5105 |
337.6 |
| Nov 03 2017 |
5080 |
337.6 |
