| Nov 16 2018 |
14533 |
449.6 |
| Nov 09 2018 |
14951 |
452.79 |
| Nov 02 2018 |
15495 |
457.52 |
| Oct 26 2018 |
15478 |
459.88 |
| Oct 19 2018 |
16948 |
473.35 |
| Oct 12 2018 |
15406 |
459.56 |
| Oct 05 2018 |
15103 |
459.56 |
| Sep 28 2018 |
15142 |
459.56 |
| Sep 21 2018 |
15137 |
459.56 |
| Sep 14 2018 |
14922 |
459.56 |
| Sep 07 2018 |
14844 |
459.56 |
| Aug 31 2018 |
14713 |
459.56 |
| Aug 24 2018 |
14677 |
459.56 |
| Aug 17 2018 |
14664 |
459.56 |
| Aug 10 2018 |
14672 |
459.56 |
| Aug 03 2018 |
14695 |
459.56 |
| Jul 27 2018 |
14707 |
459.56 |
| Jul 20 2018 |
14725 |
459.56 |
| Jul 13 2018 |
14725 |
459.56 |
| Jul 06 2018 |
14696 |
459.56 |
| Jun 29 2018 |
14755 |
459.56 |
| Jun 22 2018 |
14755 |
459.56 |
| Jun 15 2018 |
14781 |
459.56 |
| Jun 08 2018 |
14803 |
459.56 |
| Jun 01 2018 |
14792 |
459.56 |
| May 25 2018 |
14805 |
459.56 |
| May 18 2018 |
14775 |
459.56 |
| May 11 2018 |
14802 |
459.56 |
| May 04 2018 |
14865 |
459.56 |
| Apr 27 2018 |
14859 |
459.56 |
| Apr 20 2018 |
14902 |
459.56 |
| Apr 13 2018 |
14898 |
459.56 |
| Apr 06 2018 |
14898 |
459.56 |
| Mar 30 2018 |
14897 |
459.56 |
| Mar 23 2018 |
14897 |
459.56 |
| Mar 16 2018 |
14885 |
459.56 |
| Mar 09 2018 |
14885 |
459.56 |
| Mar 02 2018 |
14890 |
459.56 |
| Feb 23 2018 |
14882 |
459.56 |
| Feb 16 2018 |
14893 |
459.56 |
| Feb 09 2018 |
14890 |
459.56 |
| Feb 02 2018 |
14907 |
459.56 |
| Jan 26 2018 |
14941 |
459.56 |
| Jan 19 2018 |
14887 |
459.56 |
| Jan 12 2018 |
14490 |
459.56 |
| Jan 05 2018 |
14737 |
459.56 |
| Dec 29 2017 |
14778 |
459.56 |
| Dec 22 2017 |
14761 |
459.56 |
| Dec 15 2017 |
14725 |
459.56 |
| Dec 08 2017 |
15024 |
459.56 |
| Dec 01 2017 |
15161 |
459.56 |
| Nov 24 2017 |
16819 |
475.09 |
| Nov 17 2017 |
21494 |
518.96 |
| Nov 10 2017 |
22075 |
518.96 |
| Nov 03 2017 |
16521 |
466.97 |
