Nov 18 2021 |
141 |
409.57 |
Nov 11 2021 |
194 |
425.06 |
Nov 04 2021 |
652 |
437.91 |
Oct 28 2021 |
723 |
444.33 |
Oct 21 2021 |
738 |
444.33 |
Oct 14 2021 |
795 |
448.87 |
Oct 07 2021 |
768 |
448.87 |
Sep 30 2021 |
767 |
447.49 |
Sep 23 2021 |
791 |
447.49 |
Sep 16 2021 |
801 |
447.49 |
Sep 09 2021 |
810 |
447.49 |
Sep 02 2021 |
820 |
447.49 |
Aug 26 2021 |
822 |
447.49 |
Aug 19 2021 |
821 |
447.49 |
Aug 12 2021 |
821 |
447.49 |
Aug 05 2021 |
823 |
447.49 |
Jul 29 2021 |
824 |
447.49 |
Jun 03 2021 |
709 |
447.49 |
Nov 20 2020 |
5748 |
409.57 |
Nov 13 2020 |
6972 |
425.06 |
Nov 06 2020 |
8185 |
437.91 |
Oct 30 2020 |
9174 |
444.33 |
Oct 23 2020 |
9834 |
444.33 |
Oct 16 2020 |
10646 |
448.87 |
Oct 09 2020 |
11134 |
448.87 |
Oct 02 2020 |
11410 |
447.49 |
Sep 25 2020 |
11666 |
447.49 |
Sep 18 2020 |
11986 |
447.49 |
Sep 11 2020 |
12212 |
447.49 |
Sep 04 2020 |
12411 |
447.49 |
Aug 28 2020 |
12488 |
447.49 |
Aug 21 2020 |
12533 |
447.49 |
Aug 14 2020 |
12546 |
447.49 |
Aug 07 2020 |
12659 |
447.49 |
Jul 31 2020 |
12711 |
447.49 |
Jul 24 2020 |
12711 |
447.49 |
Jul 17 2020 |
12732 |
447.49 |
Jul 10 2020 |
12756 |
447.49 |
Jul 03 2020 |
12808 |
447.49 |
Jun 26 2020 |
12808 |
447.49 |
Jun 19 2020 |
12808 |
447.49 |
Jun 12 2020 |
12813 |
447.49 |
Jun 05 2020 |
12837 |
447.49 |
May 29 2020 |
12857 |
447.49 |
May 22 2020 |
12898 |
447.49 |
May 15 2020 |
12898 |
447.49 |
May 08 2020 |
12906 |
447.49 |
May 01 2020 |
12909 |
447.49 |
Apr 24 2020 |
12949 |
447.49 |
Apr 17 2020 |
12950 |
447.49 |
Apr 10 2020 |
12950 |
447.49 |
Apr 03 2020 |
12950 |
447.49 |
Mar 27 2020 |
12950 |
447.49 |
Mar 20 2020 |
12960 |
447.49 |
Mar 13 2020 |
12960 |
447.49 |
Mar 06 2020 |
12960 |
447.49 |
Feb 28 2020 |
12937 |
447.49 |
Feb 21 2020 |
12992 |
447.49 |
Feb 14 2020 |
12998 |
447.49 |
Feb 07 2020 |
13018 |
447.49 |
Jan 31 2020 |
13040 |
447.49 |
Jan 24 2020 |
12697 |
447.49 |
Jan 17 2020 |
12734 |
447.49 |
Jan 10 2020 |
13332 |
447.49 |
Jan 03 2020 |
13229 |
447.49 |
Dec 27 2019 |
13235 |
447.49 |
Dec 20 2019 |
13262 |
447.49 |
Dec 13 2019 |
13319 |
447.49 |
Dec 06 2019 |
13209 |
447.49 |
Nov 29 2019 |
13483 |
447.49 |
Nov 22 2019 |
14646 |
458.98 |
Nov 15 2019 |
15233 |
463.59 |
Nov 08 2019 |
15408 |
463.59 |
Nov 01 2019 |
15485 |
463.59 |
Oct 25 2019 |
15469 |
463.59 |
Oct 18 2019 |
14795 |
460.14 |
Oct 11 2019 |
14963 |
460.14 |
Aug 30 2019 |
20199 |
521.2 |
Aug 23 2019 |
20228 |
521.2 |
Aug 16 2019 |
20054 |
521.2 |
Aug 09 2019 |
20054 |
521.2 |
Aug 02 2019 |
20065 |
521.2 |
Jul 26 2019 |
20078 |
521.2 |
Jul 19 2019 |
20095 |
521.2 |
Jul 12 2019 |
20136 |
521.2 |
Jul 05 2019 |
20148 |
521.2 |
Jun 28 2019 |
20196 |
521.2 |
Jun 21 2019 |
20224 |
521.2 |
Jun 14 2019 |
20221 |
521.2 |
Jun 07 2019 |
20202 |
521.2 |
May 31 2019 |
20235 |
521.2 |
May 24 2019 |
20245 |
521.2 |
May 17 2019 |
20282 |
521.2 |
May 10 2019 |
20273 |
521.2 |
May 03 2019 |
20287 |
521.2 |
Apr 26 2019 |
20285 |
521.2 |
Apr 19 2019 |
20285 |
521.2 |
Apr 12 2019 |
20291 |
521.2 |
Apr 05 2019 |
20291 |
521.2 |
Mar 29 2019 |
20292 |
521.2 |
Mar 22 2019 |
20277 |
521.2 |
Mar 15 2019 |
20282 |
521.2 |
Mar 08 2019 |
20203 |
521.2 |
Mar 01 2019 |
20206 |
521.2 |
Feb 22 2019 |
20198 |
521.2 |
Feb 15 2019 |
20206 |
521.2 |
Feb 08 2019 |
20175 |
521.2 |
Feb 01 2019 |
20203 |
521.2 |
Jan 25 2019 |
20216 |
521.2 |
Jan 18 2019 |
19723 |
521.2 |
Jan 11 2019 |
20386 |
521.2 |
Jan 04 2019 |
23139 |
553.5 |
Dec 28 2018 |
23069 |
553.5 |
Dec 21 2018 |
22907 |
553.5 |
Dec 14 2018 |
23055 |
553.5 |
Dec 07 2018 |
23324 |
553.5 |
Nov 30 2018 |
23632 |
553.5 |
Nov 23 2018 |
23885 |
553.5 |
Nov 16 2018 |
24356 |
553.5 |
Nov 09 2018 |
24520 |
553.5 |
Nov 02 2018 |
24695 |
553.5 |
Oct 26 2018 |
24477 |
553.5 |
Oct 19 2018 |
24628 |
553.5 |
Oct 12 2018 |
24500 |
553.77 |
Oct 05 2018 |
24255 |
553.77 |
Sep 28 2018 |
24358 |
553.77 |
Sep 21 2018 |
24378 |
553.77 |
Sep 14 2018 |
24097 |
553.77 |
Sep 07 2018 |
23887 |
553.77 |
Aug 31 2018 |
25013 |
570.05 |
Aug 24 2018 |
24922 |
570.05 |
Aug 17 2018 |
24910 |
570.05 |
Aug 10 2018 |
24925 |
570.05 |
Aug 03 2018 |
24958 |
570.05 |
Jul 27 2018 |
24975 |
570.05 |
Jul 20 2018 |
25001 |
570.05 |
Jul 13 2018 |
25005 |
570.05 |
Jul 06 2018 |
24974 |
570.05 |
Jun 29 2018 |
25044 |
570.05 |
Jun 22 2018 |
25044 |
570.05 |
Jun 15 2018 |
25070 |
570.05 |
Jun 08 2018 |
25105 |
570.05 |
Jun 01 2018 |
25086 |
570.05 |
May 25 2018 |
25114 |
570.05 |
May 18 2018 |
25058 |
570.05 |
May 11 2018 |
25087 |
570.05 |
May 04 2018 |
25198 |
570.05 |
Apr 27 2018 |
25187 |
570.05 |
Apr 20 2018 |
25254 |
570.05 |
Apr 13 2018 |
25248 |
570.05 |
Apr 06 2018 |
25248 |
570.05 |
Mar 30 2018 |
25247 |
570.05 |
Mar 23 2018 |
25247 |
570.05 |
Mar 16 2018 |
25230 |
570.05 |
Mar 09 2018 |
25230 |
570.05 |
Mar 02 2018 |
25238 |
570.05 |
Feb 23 2018 |
25228 |
570.05 |
Feb 16 2018 |
25245 |
570.05 |
Feb 09 2018 |
25237 |
570.05 |
Feb 02 2018 |
25259 |
570.05 |
Jan 26 2018 |
25292 |
570.05 |
Jan 19 2018 |
25197 |
570.05 |
Jan 12 2018 |
24726 |
570.05 |
Jan 05 2018 |
23628 |
554.29 |
Dec 29 2017 |
23694 |
554.29 |
Dec 22 2017 |
23686 |
554.29 |
Dec 15 2017 |
23690 |
554.29 |
Dec 08 2017 |
24126 |
554.29 |
Dec 01 2017 |
24412 |
554.29 |
Nov 24 2017 |
24461 |
554.29 |
Nov 17 2017 |
24754 |
554.29 |
Nov 10 2017 |
25425 |
554.29 |
Nov 03 2017 |
25532 |
554.29 |