| Dec 06 2019 |
13085 |
445.9 |
| Nov 29 2019 |
13349 |
445.9 |
| Nov 22 2019 |
13400 |
445.9 |
| Nov 15 2019 |
13511 |
445.9 |
| Nov 08 2019 |
13650 |
445.9 |
| Nov 01 2019 |
13720 |
445.9 |
| Oct 25 2019 |
13690 |
445.9 |
| Oct 18 2019 |
13365 |
445.9 |
| Oct 11 2019 |
13545 |
445.9 |
| Oct 04 2019 |
13619 |
445.9 |
| Sep 27 2019 |
13937 |
449.26 |
| Sep 20 2019 |
13729 |
449.26 |
| Sep 13 2019 |
19471 |
509.19 |
| Sep 06 2019 |
18672 |
504.58 |
| Aug 30 2019 |
18740 |
504.58 |
| Aug 23 2019 |
18761 |
504.58 |
| Aug 16 2019 |
18602 |
504.58 |
| Aug 09 2019 |
18602 |
504.58 |
| Aug 02 2019 |
18612 |
504.58 |
| Jul 26 2019 |
18620 |
504.58 |
| Jul 19 2019 |
18637 |
504.58 |
| Jul 12 2019 |
18675 |
504.58 |
| Jul 05 2019 |
18687 |
504.58 |
| Jun 28 2019 |
18732 |
504.58 |
| Jun 21 2019 |
18760 |
504.58 |
| Jun 14 2019 |
18760 |
504.58 |
| Jun 07 2019 |
18742 |
504.58 |
| May 31 2019 |
18772 |
504.58 |
| May 24 2019 |
18776 |
504.58 |
| May 17 2019 |
18803 |
504.58 |
| May 10 2019 |
18796 |
504.58 |
| May 03 2019 |
18815 |
504.58 |
| Apr 26 2019 |
18809 |
504.58 |
| Apr 19 2019 |
14241 |
456.43 |
| Apr 12 2019 |
14242 |
456.43 |
| Apr 05 2019 |
14242 |
456.43 |
| Mar 29 2019 |
14243 |
456.43 |
| Mar 22 2019 |
14235 |
456.43 |
| Mar 15 2019 |
14240 |
456.43 |
| Mar 08 2019 |
14167 |
456.43 |
| Mar 01 2019 |
14173 |
456.43 |
| Feb 22 2019 |
14170 |
456.43 |
| Feb 15 2019 |
14189 |
456.43 |
| Feb 08 2019 |
14177 |
456.43 |
| Feb 01 2019 |
14200 |
456.43 |
| Jan 25 2019 |
14204 |
456.43 |
| Jan 18 2019 |
13782 |
456.43 |
| Jan 11 2019 |
14351 |
456.43 |
| Jan 04 2019 |
13907 |
450.79 |
| Dec 28 2018 |
13907 |
450.79 |
| Dec 21 2018 |
13825 |
450.79 |
| Dec 14 2018 |
13892 |
450.79 |
| Dec 07 2018 |
15820 |
468.35 |
| Nov 30 2018 |
16075 |
468.35 |
| Nov 23 2018 |
16251 |
468.35 |
| Nov 16 2018 |
16548 |
468.35 |
| Nov 09 2018 |
16604 |
468.35 |
| Nov 02 2018 |
16639 |
468.35 |
| Oct 26 2018 |
16416 |
468.35 |
| Oct 19 2018 |
16417 |
468.35 |
| Oct 12 2018 |
16244 |
467.9 |
| Oct 05 2018 |
15941 |
467.9 |
| Sep 28 2018 |
16861 |
475.4 |
| Sep 21 2018 |
16856 |
475.4 |
| Sep 14 2018 |
16645 |
475.4 |
| Sep 07 2018 |
18961 |
499.53 |
| Aug 31 2018 |
18806 |
499.53 |
| Aug 24 2018 |
18727 |
499.53 |
| Aug 17 2018 |
18714 |
499.53 |
| Aug 10 2018 |
18723 |
499.53 |
| Aug 03 2018 |
18748 |
499.53 |
| Jul 27 2018 |
18761 |
499.53 |
| Jul 20 2018 |
18782 |
499.53 |
| Jul 13 2018 |
18786 |
499.53 |
| Jul 06 2018 |
18759 |
499.53 |
| Jun 29 2018 |
18823 |
499.53 |
| Jun 22 2018 |
18823 |
499.53 |
| Jun 15 2018 |
18846 |
499.53 |
| Jun 08 2018 |
18879 |
499.53 |
| Jun 01 2018 |
18865 |
499.53 |
| May 25 2018 |
18883 |
499.53 |
| May 18 2018 |
18845 |
499.53 |
| May 11 2018 |
18873 |
499.53 |
| May 04 2018 |
18953 |
499.53 |
| Apr 27 2018 |
18943 |
499.53 |
| Apr 20 2018 |
20213 |
512.35 |
| Apr 13 2018 |
20207 |
512.35 |
| Apr 06 2018 |
20207 |
512.35 |
| Mar 30 2018 |
20207 |
512.35 |
| Mar 23 2018 |
20207 |
512.35 |
| Mar 16 2018 |
20194 |
512.35 |
| Mar 09 2018 |
20194 |
512.35 |
| Mar 02 2018 |
20202 |
512.35 |
| Feb 23 2018 |
20195 |
512.35 |
| Feb 16 2018 |
20213 |
512.35 |
| Feb 09 2018 |
20204 |
512.35 |
| Feb 02 2018 |
20222 |
512.35 |
| Jan 26 2018 |
20255 |
512.35 |
| Jan 19 2018 |
20193 |
512.35 |
| Jan 12 2018 |
16724 |
480.87 |
| Jan 05 2018 |
17955 |
491.21 |
| Dec 29 2017 |
18000 |
491.21 |
| Dec 22 2017 |
17978 |
491.21 |
| Dec 15 2017 |
17951 |
491.21 |
| Dec 08 2017 |
18315 |
491.21 |
| Dec 01 2017 |
18446 |
491.21 |
| Nov 24 2017 |
18492 |
491.21 |
| Nov 17 2017 |
18693 |
491.21 |
| Nov 10 2017 |
19198 |
491.21 |
| Nov 03 2017 |
19203 |
491.21 |
