| Dec 03 2010 |
17533 |
558.49 |
| Nov 26 2010 |
17538 |
558.48 |
| Nov 19 2010 |
17495 |
558.47 |
| Nov 12 2010 |
14451 |
516.36 |
| Nov 04 2010 |
14804 |
520.82 |
| Oct 28 2010 |
13894 |
513.56 |
| Oct 22 2010 |
13853 |
515.3 |
| Oct 14 2010 |
15066 |
536.06 |
| Oct 05 2010 |
12839 |
517.14 |
| Sep 29 2010 |
13122 |
517.14 |
| Sep 24 2010 |
12622 |
517.14 |
| Sep 17 2010 |
12128 |
517.14 |
| Sep 10 2010 |
11892 |
517.14 |
| Aug 15 2010 |
10862 |
534.62 |
| Jan 29 2010 |
11866 |
517.14 |
| Jan 15 2010 |
11812 |
517.14 |
| Jan 08 2010 |
11677 |
517.14 |
| Dec 18 2009 |
11259 |
517.14 |
| Dec 09 2009 |
11098 |
517.14 |
| Dec 04 2009 |
9649 |
495.34 |
| Nov 27 2009 |
9575 |
495.34 |
| Nov 20 2009 |
9217 |
495.34 |
| Nov 13 2009 |
9397 |
509.6 |
| Nov 06 2009 |
9089 |
505.82 |
| Oct 30 2009 |
10622 |
505.6 |
| Oct 23 2009 |
9676 |
497.07 |
| Oct 16 2009 |
8276 |
474.61 |
| Oct 09 2009 |
8021 |
472.07 |
| Oct 02 2009 |
7919 |
476.58 |
| Sep 25 2009 |
7680 |
479.12 |
| Sep 18 2009 |
6925 |
466.57 |
| Sep 11 2009 |
6854 |
466.57 |
| Jan 30 2009 |
6714 |
466.57 |
| Jan 09 2009 |
6231 |
466.57 |
| Dec 18 2008 |
6024 |
466.57 |
| Dec 12 2008 |
6038 |
466.57 |
| Dec 05 2008 |
5700 |
458.79 |
| Nov 28 2008 |
5668 |
460.45 |
| Nov 21 2008 |
5660 |
460.45 |
| Nov 14 2008 |
5509 |
462.29 |
| Nov 07 2008 |
5366 |
462.29 |
| Oct 31 2008 |
5701 |
481.22 |
| Oct 24 2008 |
5578 |
481.22 |
| Oct 17 2008 |
5082 |
481.22 |
| Oct 10 2008 |
4572 |
469.99 |
