Sep 23 2013 |
20844 |
542.21 |
Sep 16 2013 |
18326 |
515.59 |
Sep 09 2013 |
18258 |
515.59 |
Sep 02 2013 |
18380 |
515.59 |
Aug 26 2013 |
18348 |
515.59 |
Aug 19 2013 |
18369 |
515.59 |
Aug 12 2013 |
18369 |
515.59 |
Aug 05 2013 |
18371 |
515.59 |
Jul 29 2013 |
18372 |
515.59 |
Jul 22 2013 |
18417 |
515.59 |
Jul 15 2013 |
18417 |
515.59 |
Jul 08 2013 |
18417 |
515.59 |
Jul 01 2013 |
18417 |
515.59 |
Jun 24 2013 |
18418 |
515.59 |
Jun 17 2013 |
18418 |
515.59 |
Jun 10 2013 |
18418 |
515.59 |
Jun 03 2013 |
18418 |
515.59 |
May 27 2013 |
18418 |
515.59 |
May 20 2013 |
18418 |
515.59 |
May 13 2013 |
18418 |
515.59 |
May 06 2013 |
18418 |
515.59 |
Apr 29 2013 |
18418 |
515.59 |
Apr 22 2013 |
18382 |
515.59 |
Apr 15 2013 |
18389 |
515.59 |
Apr 08 2013 |
18389 |
515.59 |
Apr 01 2013 |
18389 |
515.59 |
Mar 25 2013 |
18382 |
515.59 |
Mar 18 2013 |
18382 |
515.59 |
Mar 11 2013 |
18382 |
515.59 |
Mar 04 2013 |
18382 |
515.59 |
Feb 25 2013 |
18382 |
515.59 |
Feb 18 2013 |
18385 |
515.59 |
Feb 11 2013 |
18394 |
515.59 |
Feb 04 2013 |
18357 |
515.59 |
Jan 28 2013 |
18393 |
515.59 |
Jan 21 2013 |
18405 |
515.59 |
Jan 14 2013 |
18509 |
515.59 |
Jan 07 2013 |
18464 |
515.59 |
Dec 31 2012 |
18466 |
515.59 |
Dec 24 2012 |
18455 |
515.59 |
Dec 17 2012 |
18459 |
515.59 |
Dec 10 2012 |
18291 |
515.59 |
Dec 03 2012 |
18494 |
515.59 |
Nov 26 2012 |
18374 |
515.59 |
Nov 19 2012 |
18438 |
515.59 |
Nov 12 2012 |
18535 |
515.59 |
Nov 05 2012 |
18555 |
515.59 |
Oct 29 2012 |
18702 |
515.59 |
Oct 22 2012 |
18605 |
515.59 |
Oct 15 2012 |
18424 |
515.59 |
Oct 02 2012 |
18584 |
524.82 |
Sep 26 2012 |
19332 |
535.29 |
Sep 20 2012 |
20265 |
550.73 |
Sep 13 2012 |
19986 |
550.73 |
Jan 19 2012 |
19249 |
550.7 |
Dec 29 2011 |
19141 |
550.7 |
Dec 13 2011 |
18912 |
550.7 |
Dec 09 2011 |
18935 |
550.7 |
Dec 01 2011 |
18967 |
550.71 |
Nov 25 2011 |
19190 |
550.71 |
Nov 17 2011 |
18997 |
548.65 |
Nov 10 2011 |
19296 |
548.61 |
Nov 04 2011 |
19352 |
548.57 |
Oct 28 2011 |
18600 |
540 |
Oct 21 2011 |
18597 |
539.98 |
Oct 14 2011 |
18455 |
539.95 |
Oct 07 2011 |
17049 |
525.19 |
Sep 30 2011 |
14745 |
499.06 |
Sep 27 2011 |
14387 |
499.07 |
Sep 23 2011 |
14140 |
496.96 |
Sep 16 2011 |
13741 |
496.98 |
Sep 09 2011 |
13410 |
497 |
Jan 13 2011 |
13241 |
497.28 |
Dec 28 2010 |
13458 |
497.29 |
Dec 14 2010 |
13340 |
497.29 |
Dec 03 2010 |
13416 |
497.3 |
Nov 26 2010 |
13401 |
497.3 |
Nov 19 2010 |
12678 |
488.82 |
Nov 12 2010 |
12493 |
488.82 |
Nov 04 2010 |
12516 |
488.82 |
Oct 28 2010 |
11748 |
483.81 |
Oct 22 2010 |
11622 |
483.81 |
Oct 14 2010 |
11417 |
483.81 |
Oct 05 2010 |
10483 |
480.96 |
Sep 29 2010 |
10979 |
484.66 |
Sep 24 2010 |
10496 |
483.32 |
Sep 17 2010 |
10091 |
483.32 |
Sep 10 2010 |
9907 |
483.32 |
Aug 15 2010 |
7331 |
460.05 |
Jan 29 2010 |
9886 |
483.32 |
Jan 15 2010 |
9836 |
483.32 |
Jan 08 2010 |
9709 |
483.32 |
Dec 18 2009 |
9325 |
483.32 |
Dec 09 2009 |
9201 |
483.32 |
Dec 04 2009 |
8980 |
483.32 |
Nov 27 2009 |
8929 |
483.32 |
Nov 20 2009 |
8590 |
483.32 |
Nov 13 2009 |
8093 |
483.32 |
Nov 06 2009 |
7994 |
483.32 |
Oct 30 2009 |
9606 |
487.7 |
Oct 23 2009 |
8872 |
482.45 |
Oct 16 2009 |
8433 |
477.2 |
Oct 09 2009 |
8943 |
488.42 |
Oct 02 2009 |
7433 |
467.55 |
Sep 25 2009 |
7112 |
467.55 |
Sep 18 2009 |
6973 |
467.55 |
Sep 11 2009 |
6900 |
467.55 |
Jan 30 2009 |
6756 |
467.55 |
Jan 09 2009 |
6269 |
467.55 |
Dec 18 2008 |
6064 |
467.55 |
Dec 12 2008 |
6072 |
467.55 |
Dec 05 2008 |
6099 |
467.55 |
Nov 28 2008 |
5958 |
467.55 |
Nov 21 2008 |
5945 |
467.55 |
Nov 14 2008 |
5719 |
467.7 |
Nov 07 2008 |
5488 |
465.23 |
Oct 31 2008 |
5188 |
468 |
Oct 24 2008 |
5158 |
469.64 |
Oct 17 2008 |
4971 |
477.27 |
Oct 10 2008 |
5120 |
487.24 |
Oct 03 2008 |
4271 |
472.52 |
Sep 26 2008 |
4008 |
472.52 |
Sep 19 2008 |
3761 |
464.27 |
Feb 01 2008 |
3622 |
464.27 |
Dec 12 2007 |
3554 |
464.27 |
Dec 07 2007 |
3526 |
464.27 |
Nov 30 2007 |
3448 |
464.27 |
Nov 23 2007 |
3433 |
464.27 |
Nov 16 2007 |
3671 |
467.43 |
Nov 09 2007 |
3410 |
457.05 |
Nov 02 2007 |
3027 |
444.99 |
Oct 26 2007 |
2870 |
438.74 |
Oct 19 2007 |
2930 |
445.14 |
Oct 12 2007 |
2468 |
423.67 |
Oct 05 2007 |
2872 |
455.2 |
Sep 28 2007 |
2694 |
448 |
Sep 21 2007 |
2691 |
456.28 |
Sep 14 2007 |
2620 |
456.28 |
Aug 24 2007 |
2563 |
456.28 |
Dec 14 2006 |
2390 |
456.28 |
Dec 08 2006 |
2378 |
456.28 |
Dec 01 2006 |
2323 |
456.28 |
Nov 24 2006 |
2276 |
456.28 |
Nov 17 2006 |
1937 |
446.93 |
Nov 10 2006 |
2108 |
465.47 |
Nov 03 2006 |
1949 |
465.47 |
Oct 27 2006 |
1958 |
479.96 |
Oct 20 2006 |
1757 |
478.77 |
Oct 13 2006 |
1460 |
478.77 |
Oct 06 2006 |
795 |
412 |