| Apr 24 2024 |
583 |
242.63 |
| Apr 18 2024 |
583 |
242.63 |
| Apr 11 2024 |
583 |
242.63 |
| Apr 04 2024 |
583 |
242.63 |
| Mar 28 2024 |
583 |
242.63 |
| Mar 21 2024 |
583 |
242.63 |
| Mar 14 2024 |
583 |
242.63 |
| Mar 07 2024 |
583 |
242.63 |
| Feb 29 2024 |
583 |
242.63 |
| Feb 22 2024 |
584 |
242.63 |
| Feb 15 2024 |
586 |
242.63 |
| Feb 08 2024 |
587 |
242.63 |
| Feb 01 2024 |
588 |
242.63 |
| Jan 25 2024 |
586 |
242.63 |
| Jan 18 2024 |
588 |
242.63 |
| Jan 11 2024 |
558 |
242.63 |
| Jan 04 2024 |
569 |
242.63 |
| Dec 28 2023 |
560 |
242.63 |
| Dec 21 2023 |
558 |
242.63 |
| Dec 14 2023 |
574 |
242.63 |
| Dec 07 2023 |
531 |
242.63 |
| Nov 30 2023 |
535 |
242.63 |
| Nov 23 2023 |
484 |
239.59 |
| Nov 16 2023 |
495 |
239.59 |
| Nov 09 2023 |
473 |
236.72 |
| Nov 02 2023 |
423 |
232.26 |
| Oct 26 2023 |
424 |
232.26 |
| Oct 19 2023 |
422 |
232.26 |
| Oct 12 2023 |
411 |
232.26 |
| Oct 05 2023 |
408 |
231.45 |
| Sep 28 2023 |
406 |
231.45 |
| Sep 21 2023 |
371 |
228.13 |
| Sep 14 2023 |
369 |
228.13 |
| Sep 07 2023 |
376 |
229.78 |
| Aug 31 2023 |
376 |
229.78 |
| Aug 24 2023 |
376 |
229.78 |
| Aug 17 2023 |
376 |
229.78 |
| Aug 10 2023 |
376 |
229.78 |
| Aug 03 2023 |
376 |
229.78 |
| Jul 27 2023 |
376 |
229.78 |
| Jul 20 2023 |
1260 |
328.71 |
| Jul 13 2023 |
1260 |
328.71 |
| Jul 06 2023 |
1255 |
328.71 |
| Jun 29 2023 |
1248 |
328.71 |
| Jun 22 2023 |
1248 |
328.71 |
| Jun 15 2023 |
1248 |
328.71 |
| Jun 08 2023 |
1248 |
328.71 |
| Jun 01 2023 |
1240 |
328.71 |
| May 25 2023 |
1234 |
328.71 |
| May 18 2023 |
1234 |
328.71 |
| May 11 2023 |
1234 |
328.71 |
| May 04 2023 |
1233 |
328.71 |
| Apr 27 2023 |
1236 |
328.71 |
| Apr 20 2023 |
1236 |
328.71 |
| Apr 13 2023 |
1236 |
328.71 |
| Apr 06 2023 |
1235 |
328.71 |
| Mar 30 2023 |
1251 |
328.71 |
| Mar 23 2023 |
1251 |
328.71 |
| Mar 16 2023 |
1251 |
328.71 |
| Mar 09 2023 |
1251 |
328.71 |
| Mar 02 2023 |
1235 |
328.71 |
| Feb 23 2023 |
1235 |
328.71 |
| Feb 16 2023 |
1242 |
328.71 |
| Feb 09 2023 |
1253 |
328.71 |
| Feb 02 2023 |
1269 |
328.71 |
| Jan 26 2023 |
1271 |
328.71 |
| Jan 19 2023 |
1275 |
328.71 |
| Jan 12 2023 |
1215 |
328.71 |
| Jan 05 2023 |
1475 |
328.71 |
| Dec 29 2022 |
1468 |
328.71 |
| Dec 22 2022 |
1786 |
328.71 |
| Oct 28 2021 |
1981 |
302.36 |
| Oct 21 2021 |
2030 |
302.36 |
| Oct 14 2021 |
2048 |
302.36 |
| Oct 07 2021 |
2021 |
302.36 |
| Sep 30 2021 |
2075 |
302.36 |
| Sep 23 2021 |
2090 |
302.36 |
| Sep 16 2021 |
2117 |
302.36 |
| Sep 09 2021 |
2143 |
302.36 |
| Sep 02 2021 |
2160 |
302.36 |
| Aug 26 2021 |
2155 |
302.36 |
| Aug 19 2021 |
2161 |
302.36 |
| Aug 12 2021 |
2171 |
302.36 |
| Aug 05 2021 |
2176 |
302.36 |
| Jul 29 2021 |
2176 |
302.36 |
| Jun 03 2021 |
1810 |
302.36 |
| Oct 30 2020 |
2547 |
302.36 |
| Oct 23 2020 |
2687 |
302.36 |
| Oct 16 2020 |
2418 |
290.26 |
| Oct 09 2020 |
2470 |
290.26 |
| Oct 02 2020 |
2535 |
290.26 |
| Sep 25 2020 |
2574 |
290.26 |
| Sep 18 2020 |
2640 |
290.26 |
| Sep 11 2020 |
2652 |
290.26 |
| Sep 04 2020 |
2690 |
290.26 |
| Aug 28 2020 |
2693 |
290.26 |
| Aug 21 2020 |
2719 |
290.26 |
| Aug 14 2020 |
2725 |
290.26 |
| Aug 07 2020 |
2758 |
290.26 |
| Jul 31 2020 |
2768 |
290.26 |
| Jul 24 2020 |
2768 |
290.26 |
| Jul 17 2020 |
2776 |
290.26 |
| Jul 10 2020 |
2786 |
290.26 |
| Jul 03 2020 |
2792 |
290.26 |
| Jun 26 2020 |
2792 |
290.26 |
| Jun 19 2020 |
2792 |
290.26 |
| Jun 12 2020 |
2794 |
290.26 |
| Jun 05 2020 |
2798 |
290.26 |
| May 29 2020 |
2800 |
290.26 |
| May 22 2020 |
2802 |
290.26 |
| May 15 2020 |
2802 |
290.26 |
| May 08 2020 |
2802 |
290.26 |
| May 01 2020 |
2807 |
290.26 |
| Apr 24 2020 |
2812 |
290.26 |
| Apr 17 2020 |
2812 |
290.26 |
| Apr 10 2020 |
2812 |
290.26 |
| Apr 03 2020 |
2812 |
290.26 |
| Mar 27 2020 |
2812 |
290.26 |
| Mar 20 2020 |
2812 |
290.26 |
| Mar 13 2020 |
2812 |
290.26 |
| Mar 06 2020 |
2812 |
290.26 |
| Feb 28 2020 |
2818 |
290.26 |
| Feb 21 2020 |
2823 |
290.26 |
| Feb 14 2020 |
2828 |
290.26 |
| Feb 07 2020 |
2828 |
290.26 |
| Jan 31 2020 |
2840 |
290.26 |
| Jan 24 2020 |
2656 |
290.26 |
| Jan 17 2020 |
2675 |
290.26 |
| Jan 10 2020 |
2947 |
290.26 |
| Jan 03 2020 |
2946 |
290.26 |
| Dec 27 2019 |
2930 |
290.26 |
| Dec 20 2019 |
2936 |
290.26 |
| Dec 13 2019 |
2931 |
290.26 |
| Dec 06 2019 |
2736 |
290.26 |
| Nov 29 2019 |
2792 |
290.26 |
| Nov 22 2019 |
2835 |
290.26 |
| Oct 26 2018 |
7953 |
381.55 |
| Oct 19 2018 |
7992 |
381.55 |
| Oct 12 2018 |
7945 |
381.55 |
| Oct 05 2018 |
7761 |
381.55 |
| Sep 28 2018 |
7788 |
381.55 |
| Sep 21 2018 |
7813 |
381.55 |
| Sep 14 2018 |
7720 |
381.55 |
| Sep 07 2018 |
7735 |
381.55 |
| Aug 31 2018 |
7693 |
381.55 |
| Aug 24 2018 |
7659 |
381.55 |
| Aug 17 2018 |
7655 |
381.55 |
| Aug 10 2018 |
7657 |
381.55 |
| Aug 03 2018 |
7669 |
381.55 |
| Jul 27 2018 |
7677 |
381.55 |
| Jul 20 2018 |
7679 |
381.55 |
| Jul 13 2018 |
7678 |
381.55 |
| Jul 06 2018 |
7671 |
381.55 |
| Jun 29 2018 |
7715 |
381.55 |
| Jun 22 2018 |
7715 |
381.55 |
| Jun 15 2018 |
7726 |
381.55 |
| Jun 08 2018 |
7742 |
381.55 |
| Jun 01 2018 |
7733 |
381.55 |
| May 25 2018 |
7742 |
381.55 |
| May 18 2018 |
7740 |
381.55 |
| May 11 2018 |
7754 |
381.55 |
| May 04 2018 |
7793 |
381.55 |
| Apr 27 2018 |
7788 |
381.55 |
| Apr 20 2018 |
7808 |
381.55 |
| Apr 13 2018 |
7807 |
381.55 |
| Apr 06 2018 |
7807 |
381.55 |
| Mar 30 2018 |
7807 |
381.55 |
| Mar 23 2018 |
7807 |
381.55 |
| Mar 16 2018 |
7801 |
381.55 |
| Mar 09 2018 |
7801 |
381.55 |
| Mar 02 2018 |
7802 |
381.55 |
| Feb 23 2018 |
7802 |
381.55 |
| Feb 16 2018 |
7808 |
381.55 |
| Feb 09 2018 |
7805 |
381.55 |
| Feb 02 2018 |
7818 |
381.55 |
| Jan 26 2018 |
7842 |
381.55 |
| Jan 19 2018 |
7816 |
381.55 |
| Jan 12 2018 |
7518 |
381.55 |
| Jan 05 2018 |
7737 |
381.55 |
| Dec 29 2017 |
7743 |
381.55 |
| Dec 22 2017 |
7741 |
381.55 |
| Dec 15 2017 |
7711 |
381.55 |
| Dec 08 2017 |
7896 |
381.55 |
| Dec 01 2017 |
7935 |
381.55 |
| Nov 24 2017 |
7942 |
381.55 |
| Nov 17 2017 |
7940 |
381.55 |
| Nov 10 2017 |
8122 |
381.55 |
| Nov 03 2017 |
8105 |
381.55 |
