| Oct 18 2019 |
11622 |
427.26 |
| Oct 11 2019 |
11743 |
427.26 |
| Oct 04 2019 |
11845 |
427.26 |
| Sep 27 2019 |
11821 |
427.26 |
| Sep 20 2019 |
11673 |
427.26 |
| Sep 13 2019 |
11715 |
427.26 |
| Sep 06 2019 |
11412 |
427.26 |
| Aug 30 2019 |
11461 |
427.26 |
| Aug 23 2019 |
11476 |
427.26 |
| Aug 16 2019 |
11389 |
427.26 |
| Aug 09 2019 |
11389 |
427.26 |
| Aug 02 2019 |
11395 |
427.26 |
| Jul 26 2019 |
11402 |
427.26 |
| Jul 19 2019 |
11417 |
427.26 |
| Jul 12 2019 |
11440 |
427.26 |
| Jul 05 2019 |
11449 |
427.26 |
| Jun 28 2019 |
11469 |
427.26 |
| Jun 21 2019 |
11489 |
427.26 |
| Jun 14 2019 |
11482 |
427.26 |
| Jun 07 2019 |
11468 |
427.26 |
| May 31 2019 |
11485 |
427.26 |
| May 24 2019 |
11483 |
427.26 |
| May 17 2019 |
11504 |
427.26 |
| May 10 2019 |
11498 |
427.26 |
| May 03 2019 |
11506 |
427.26 |
| Apr 26 2019 |
11498 |
427.26 |
| Apr 19 2019 |
11498 |
427.26 |
| Apr 12 2019 |
11501 |
427.26 |
| Apr 05 2019 |
11501 |
427.26 |
| Mar 29 2019 |
11501 |
427.26 |
| Mar 22 2019 |
11497 |
427.26 |
| Mar 15 2019 |
11504 |
427.26 |
| Mar 08 2019 |
11450 |
427.26 |
| Mar 01 2019 |
11455 |
427.26 |
| Feb 22 2019 |
11449 |
427.26 |
| Feb 15 2019 |
11466 |
427.26 |
| Feb 08 2019 |
11453 |
427.26 |
| Feb 01 2019 |
11477 |
427.26 |
| Jan 25 2019 |
11479 |
427.26 |
| Jan 18 2019 |
11095 |
427.26 |
| Jan 11 2019 |
11627 |
427.26 |
| Jan 04 2019 |
11691 |
427.26 |
| Dec 28 2018 |
11697 |
427.26 |
| Dec 21 2018 |
11626 |
427.26 |
| Dec 14 2018 |
11647 |
427.26 |
| Dec 07 2018 |
11784 |
427.26 |
| Nov 30 2018 |
11954 |
427.26 |
| Nov 23 2018 |
12050 |
427.26 |
| Nov 16 2018 |
12256 |
427.26 |
| Nov 09 2018 |
12272 |
427.26 |
| Nov 02 2018 |
12326 |
427.26 |
| Oct 26 2018 |
19607 |
499.7 |
| Oct 19 2018 |
23667 |
541.68 |
| Oct 12 2018 |
23537 |
541.68 |
| Oct 05 2018 |
23287 |
541.68 |
| Sep 28 2018 |
23360 |
541.68 |
| Sep 21 2018 |
23401 |
541.68 |
| Sep 14 2018 |
23136 |
541.68 |
| Sep 07 2018 |
22953 |
541.68 |
| Aug 31 2018 |
22742 |
541.68 |
| Aug 24 2018 |
22651 |
541.68 |
| Aug 17 2018 |
22641 |
541.68 |
| Aug 10 2018 |
22654 |
541.68 |
| Aug 03 2018 |
22688 |
541.68 |
| Jul 27 2018 |
22702 |
541.68 |
| Jul 20 2018 |
22725 |
541.68 |
| Jul 13 2018 |
22725 |
541.68 |
| Jul 06 2018 |
22689 |
541.68 |
| Jun 29 2018 |
22754 |
541.68 |
| Jun 22 2018 |
22754 |
541.68 |
| Jun 15 2018 |
22775 |
541.68 |
| Jun 08 2018 |
22808 |
541.68 |
| Jun 01 2018 |
22790 |
541.68 |
| May 25 2018 |
22817 |
541.68 |
| May 18 2018 |
22774 |
541.68 |
| May 11 2018 |
22804 |
541.68 |
| May 04 2018 |
22905 |
541.68 |
| Apr 27 2018 |
22894 |
541.68 |
| Apr 20 2018 |
22955 |
541.68 |
| Apr 13 2018 |
22948 |
541.68 |
| Apr 06 2018 |
22948 |
541.68 |
| Mar 30 2018 |
22947 |
541.68 |
| Mar 23 2018 |
22947 |
541.68 |
| Mar 16 2018 |
22929 |
541.68 |
| Mar 09 2018 |
22929 |
541.68 |
| Mar 02 2018 |
22938 |
541.68 |
| Feb 23 2018 |
22931 |
541.68 |
| Feb 16 2018 |
22949 |
541.68 |
| Feb 09 2018 |
22942 |
541.68 |
| Feb 02 2018 |
22960 |
541.68 |
| Jan 26 2018 |
22992 |
541.68 |
| Jan 19 2018 |
22912 |
541.68 |
| Jan 12 2018 |
22441 |
541.68 |
| Jan 05 2018 |
22657 |
541.68 |
| Dec 29 2017 |
22722 |
541.68 |
| Dec 22 2017 |
22712 |
541.68 |
| Dec 15 2017 |
22716 |
541.68 |
| Dec 08 2017 |
23132 |
541.68 |
| Dec 01 2017 |
23388 |
541.68 |
| Nov 24 2017 |
23430 |
541.68 |
| Nov 17 2017 |
23715 |
541.68 |
| Nov 10 2017 |
24335 |
541.68 |
| Nov 03 2017 |
24426 |
541.68 |
