| Nov 04 2021 |
464 |
244.08 |
| Oct 28 2021 |
678 |
237.86 |
| Oct 21 2021 |
693 |
237.86 |
| Oct 14 2021 |
699 |
237.86 |
| Oct 07 2021 |
688 |
237.86 |
| Sep 30 2021 |
691 |
237.86 |
| Sep 23 2021 |
695 |
237.86 |
| Sep 16 2021 |
702 |
237.86 |
| Sep 09 2021 |
708 |
237.86 |
| Sep 02 2021 |
712 |
237.86 |
| Aug 26 2021 |
710 |
237.86 |
| Aug 19 2021 |
711 |
237.86 |
| Aug 12 2021 |
712 |
237.86 |
| Aug 05 2021 |
716 |
237.86 |
| Jul 29 2021 |
717 |
237.86 |
| Jun 03 2021 |
546 |
237.86 |
| Nov 06 2020 |
953 |
244.08 |
| Oct 30 2020 |
868 |
237.86 |
| Oct 23 2020 |
904 |
237.86 |
| Oct 16 2020 |
257 |
193.61 |
| Oct 09 2020 |
260 |
193.61 |
| Oct 02 2020 |
260 |
193.61 |
| Sep 25 2020 |
259 |
193.61 |
| Sep 18 2020 |
265 |
193.61 |
| Sep 11 2020 |
266 |
193.61 |
| Sep 04 2020 |
267 |
193.61 |
| Aug 28 2020 |
266 |
193.61 |
| Aug 21 2020 |
266 |
193.61 |
| Aug 14 2020 |
266 |
193.61 |
| Aug 07 2020 |
268 |
193.61 |
| Jul 31 2020 |
269 |
193.61 |
| Jul 24 2020 |
269 |
193.61 |
| Jul 17 2020 |
268 |
193.61 |
| Jul 10 2020 |
268 |
193.61 |
| Jul 03 2020 |
267 |
193.61 |
| Jun 26 2020 |
267 |
193.61 |
| Jun 19 2020 |
267 |
193.61 |
| Jun 12 2020 |
267 |
193.61 |
| Jun 05 2020 |
268 |
193.61 |
| May 29 2020 |
269 |
193.61 |
| May 22 2020 |
269 |
193.61 |
| May 15 2020 |
269 |
193.61 |
| May 08 2020 |
269 |
193.61 |
| May 01 2020 |
269 |
193.61 |
| Apr 24 2020 |
269 |
193.61 |
| Apr 17 2020 |
269 |
193.61 |
| Apr 10 2020 |
269 |
193.61 |
| Apr 03 2020 |
269 |
193.61 |
| Mar 27 2020 |
269 |
193.61 |
| Mar 20 2020 |
269 |
193.61 |
| Mar 13 2020 |
269 |
193.61 |
| Mar 06 2020 |
269 |
193.61 |
| Feb 28 2020 |
883 |
231.75 |
| Feb 21 2020 |
889 |
231.75 |
| Feb 14 2020 |
891 |
231.75 |
| Feb 07 2020 |
892 |
231.75 |
| Jan 31 2020 |
894 |
231.75 |
| Jan 24 2020 |
820 |
231.75 |
| Jan 17 2020 |
824 |
231.75 |
| Jan 10 2020 |
949 |
231.75 |
| Jan 03 2020 |
952 |
231.75 |
| Dec 27 2019 |
944 |
231.75 |
| Dec 20 2019 |
944 |
231.75 |
| Dec 13 2019 |
939 |
231.75 |
| Dec 06 2019 |
882 |
231.75 |
| Nov 29 2019 |
901 |
231.75 |
| Nov 22 2019 |
910 |
231.75 |
| Nov 15 2019 |
923 |
231.75 |
| Nov 08 2019 |
1240 |
243.79 |
| Nov 01 2019 |
1235 |
243.79 |
| Oct 25 2019 |
1229 |
243.79 |
| Oct 18 2019 |
1239 |
243.79 |
| Oct 11 2019 |
1261 |
243.79 |
| Oct 04 2019 |
1288 |
243.79 |
| Sep 27 2019 |
1281 |
243.79 |
| Sep 20 2019 |
1276 |
243.79 |
| Sep 13 2019 |
1298 |
243.79 |
| Sep 06 2019 |
1236 |
243.79 |
| Aug 30 2019 |
1251 |
243.79 |
| Aug 23 2019 |
1257 |
243.79 |
| Aug 16 2019 |
1251 |
243.79 |
| Aug 09 2019 |
1251 |
243.79 |
| Aug 02 2019 |
1251 |
243.79 |
| Jul 26 2019 |
1248 |
243.79 |
| Jul 19 2019 |
1250 |
243.79 |
| Jul 12 2019 |
1254 |
243.79 |
| Jul 05 2019 |
1253 |
243.79 |
| Jun 28 2019 |
1256 |
243.79 |
| Jun 21 2019 |
1257 |
243.79 |
| Jun 14 2019 |
1252 |
243.79 |
| Jun 07 2019 |
1255 |
243.79 |
| May 31 2019 |
1259 |
243.79 |
| May 24 2019 |
1256 |
243.79 |
| May 17 2019 |
1259 |
243.79 |
| May 10 2019 |
1258 |
243.79 |
| May 03 2019 |
1259 |
243.79 |
| Apr 26 2019 |
1259 |
243.79 |
| Apr 19 2019 |
1259 |
243.79 |
| Apr 12 2019 |
1261 |
243.79 |
| Apr 05 2019 |
1261 |
243.79 |
| Mar 29 2019 |
1261 |
243.79 |
| Mar 22 2019 |
1260 |
243.79 |
| Mar 15 2019 |
1260 |
243.79 |
| Mar 08 2019 |
1257 |
243.79 |
| Mar 01 2019 |
1256 |
243.79 |
| Feb 22 2019 |
1255 |
243.79 |
| Feb 15 2019 |
1272 |
243.79 |
| Feb 08 2019 |
1263 |
243.79 |
| Feb 01 2019 |
1268 |
243.79 |
| Jan 25 2019 |
1270 |
243.79 |
| Jan 18 2019 |
1158 |
243.79 |
| Jan 11 2019 |
1291 |
243.79 |
| Jan 04 2019 |
1295 |
243.79 |
| Dec 28 2018 |
1304 |
243.79 |
| Dec 21 2018 |
1296 |
243.79 |
| Dec 14 2018 |
1296 |
243.79 |
| Dec 07 2018 |
1307 |
243.79 |
| Nov 30 2018 |
1329 |
243.79 |
| Nov 23 2018 |
1325 |
243.79 |
| Nov 16 2018 |
1335 |
243.79 |
| Nov 09 2018 |
1301 |
243.79 |
| Oct 26 2018 |
3434 |
306.51 |
| Oct 19 2018 |
3458 |
306.51 |
| Oct 12 2018 |
3480 |
306.51 |
| Oct 05 2018 |
3374 |
306.51 |
| Sep 28 2018 |
3405 |
306.51 |
| Sep 21 2018 |
3426 |
306.51 |
| Sep 14 2018 |
3371 |
306.51 |
| Sep 07 2018 |
3373 |
306.51 |
| Aug 31 2018 |
3356 |
306.51 |
| Aug 24 2018 |
3356 |
306.51 |
| Aug 17 2018 |
3362 |
306.51 |
| Aug 10 2018 |
3365 |
306.51 |
| Aug 03 2018 |
3370 |
306.51 |
| Jul 27 2018 |
3377 |
306.51 |
| Jul 20 2018 |
3378 |
306.51 |
| Jul 13 2018 |
3377 |
306.51 |
| Jul 06 2018 |
3371 |
306.51 |
| Jun 29 2018 |
3400 |
306.51 |
| Jun 22 2018 |
3400 |
306.51 |
| Jun 15 2018 |
3405 |
306.51 |
| Jun 08 2018 |
3415 |
306.51 |
| Jun 01 2018 |
3414 |
306.51 |
| May 25 2018 |
3432 |
306.51 |
| May 18 2018 |
3432 |
306.51 |
| May 11 2018 |
3441 |
306.51 |
| May 04 2018 |
3475 |
306.51 |
| Apr 27 2018 |
3474 |
306.51 |
| Apr 20 2018 |
3486 |
306.51 |
| Apr 13 2018 |
3485 |
306.51 |
| Apr 06 2018 |
3485 |
306.51 |
| Mar 30 2018 |
3484 |
306.51 |
| Mar 23 2018 |
3484 |
306.51 |
| Mar 16 2018 |
3480 |
306.51 |
| Mar 09 2018 |
3480 |
306.51 |
| Mar 02 2018 |
3480 |
306.51 |
| Feb 23 2018 |
3478 |
306.51 |
| Feb 16 2018 |
3481 |
306.51 |
| Feb 09 2018 |
3478 |
306.51 |
| Feb 02 2018 |
3493 |
306.51 |
| Jan 26 2018 |
3507 |
306.51 |
| Jan 19 2018 |
3511 |
306.51 |
| Jan 12 2018 |
3308 |
306.51 |
| Jan 05 2018 |
3447 |
306.51 |
| Dec 29 2017 |
3453 |
306.51 |
| Dec 22 2017 |
3456 |
306.51 |
| Dec 15 2017 |
3433 |
306.51 |
| Dec 08 2017 |
3545 |
306.51 |
| Dec 01 2017 |
3555 |
306.51 |
| Nov 24 2017 |
3584 |
306.51 |
| Nov 17 2017 |
3555 |
306.51 |
| Nov 10 2017 |
3599 |
306.51 |
| Nov 03 2017 |
3569 |
306.51 |
