| Dec 22 2022 |
10608 |
587 |
| Dec 15 2022 |
10516 |
587 |
| Dec 08 2022 |
10542 |
587 |
| Dec 01 2022 |
10436 |
587 |
| Nov 24 2022 |
10436 |
587 |
| Nov 17 2022 |
10311 |
587 |
| Nov 10 2022 |
10287 |
587 |
| Nov 03 2022 |
10067 |
587 |
| Oct 27 2022 |
9726 |
587 |
| Oct 20 2022 |
9731 |
587 |
| Oct 13 2022 |
9636 |
587 |
| Oct 06 2022 |
9180 |
587 |
| Sep 29 2022 |
8875 |
587 |
| Sep 22 2022 |
8772 |
587 |
| Sep 15 2022 |
8611 |
587 |
| Sep 08 2022 |
8402 |
587 |
| Sep 01 2022 |
8374 |
587 |
| Aug 25 2022 |
8333 |
587 |
| Aug 18 2022 |
8326 |
587 |
| Aug 11 2022 |
8325 |
587 |
| Aug 04 2022 |
8301 |
587 |
| Jul 28 2022 |
8301 |
587 |
| Jul 21 2022 |
8301 |
587 |
| Jul 14 2022 |
8301 |
587 |
| Jul 07 2022 |
8301 |
587 |
| Jun 30 2022 |
8301 |
587 |
| Jun 23 2022 |
8308 |
587 |
| Jun 16 2022 |
8308 |
587 |
| Jun 09 2022 |
8313 |
587 |
| Jun 02 2022 |
8313 |
587 |
| May 26 2022 |
8308 |
587 |
| May 19 2022 |
8308 |
587 |
| May 12 2022 |
8308 |
587 |
| May 05 2022 |
8308 |
587 |
| Apr 28 2022 |
8309 |
587 |
| Apr 21 2022 |
8309 |
587 |
| Apr 14 2022 |
8309 |
587 |
| Apr 07 2022 |
8309 |
587 |
| Mar 31 2022 |
8309 |
587 |
| Mar 24 2022 |
8310 |
587 |
| Mar 17 2022 |
8287 |
587 |
| Mar 10 2022 |
8287 |
587 |
| Mar 03 2022 |
8287 |
587 |
| Feb 24 2022 |
8279 |
587 |
| Feb 17 2022 |
8295 |
587 |
| Feb 10 2022 |
8298 |
587 |
| Feb 03 2022 |
8299 |
587 |
| Jan 27 2022 |
8297 |
587 |
| Jan 20 2022 |
8173 |
587 |
| Jan 13 2022 |
8183 |
587 |
| Jan 06 2022 |
8663 |
587 |
| Dec 30 2021 |
8666 |
587 |
| Dec 23 2021 |
8679 |
587 |
| Dec 16 2021 |
8890 |
587 |
| Dec 09 2021 |
9188 |
587 |
| Dec 02 2021 |
10047 |
609.77 |
| Nov 25 2021 |
10221 |
609.77 |
| Nov 18 2021 |
10772 |
609.77 |
| Nov 11 2021 |
10274 |
578.61 |
| Nov 04 2021 |
10269 |
578.61 |
| Oct 28 2021 |
10444 |
578.61 |
| Oct 21 2021 |
10318 |
567.74 |
| Oct 14 2021 |
10494 |
567.74 |
| Oct 07 2021 |
10044 |
567.74 |
| Sep 30 2021 |
9921 |
567.74 |
| Sep 23 2021 |
9547 |
567.74 |
| Sep 16 2021 |
9361 |
567.74 |
| Sep 09 2021 |
9237 |
567.74 |
| Sep 02 2021 |
9301 |
567.74 |
| Aug 26 2021 |
9170 |
567.74 |
| Aug 19 2021 |
9192 |
567.74 |
| Aug 12 2021 |
9181 |
567.74 |
| Aug 05 2021 |
9284 |
567.74 |
| Jul 29 2021 |
9355 |
567.74 |
| Jun 03 2021 |
9433 |
567.74 |
| Nov 13 2020 |
12590 |
547.45 |
| Nov 06 2020 |
13698 |
547.45 |
| Oct 30 2020 |
14839 |
547.45 |
| Oct 23 2020 |
17057 |
567.74 |
| Oct 16 2020 |
18131 |
567.74 |
| Oct 09 2020 |
19040 |
567.74 |
| Oct 02 2020 |
19814 |
567.74 |
| Sep 25 2020 |
20304 |
567.74 |
| Sep 18 2020 |
20877 |
567.74 |
| Sep 11 2020 |
21297 |
567.74 |
| Sep 04 2020 |
21731 |
567.74 |
| Aug 28 2020 |
21947 |
567.74 |
| Aug 21 2020 |
22015 |
567.74 |
| Aug 14 2020 |
22038 |
567.74 |
| Aug 07 2020 |
22200 |
567.74 |
| Jul 31 2020 |
22304 |
567.74 |
| Jul 24 2020 |
22304 |
567.74 |
| Jul 17 2020 |
22334 |
567.74 |
| Jul 10 2020 |
22374 |
567.74 |
| Jul 03 2020 |
22463 |
567.74 |
| Jun 26 2020 |
22463 |
567.74 |
| Jun 19 2020 |
22463 |
567.74 |
| Jun 12 2020 |
22474 |
567.74 |
| Jun 05 2020 |
22512 |
567.74 |
| May 29 2020 |
22549 |
567.74 |
| May 22 2020 |
22608 |
567.74 |
| May 15 2020 |
22608 |
567.74 |
| May 08 2020 |
22626 |
567.74 |
| May 01 2020 |
22629 |
567.74 |
| Apr 24 2020 |
22694 |
567.74 |
| Apr 17 2020 |
22695 |
567.74 |
| Apr 10 2020 |
22695 |
567.74 |
| Apr 03 2020 |
22695 |
567.74 |
| Mar 27 2020 |
22695 |
567.74 |
| Mar 20 2020 |
22712 |
567.74 |
| Mar 13 2020 |
22712 |
567.74 |
| Mar 06 2020 |
22712 |
567.74 |
| Feb 28 2020 |
22697 |
567.74 |
| Feb 21 2020 |
22760 |
567.74 |
| Feb 14 2020 |
22771 |
567.74 |
| Feb 07 2020 |
22792 |
567.74 |
| Jan 31 2020 |
22813 |
567.74 |
| Jan 24 2020 |
22391 |
567.74 |
| Jan 17 2020 |
22451 |
567.74 |
| Jan 10 2020 |
23195 |
567.74 |
| Jan 03 2020 |
23038 |
567.74 |
| Dec 27 2019 |
23056 |
567.74 |
| Dec 20 2019 |
23097 |
567.74 |
| Dec 13 2019 |
23209 |
567.74 |
| Dec 06 2019 |
23136 |
567.74 |
| Nov 29 2019 |
23701 |
567.74 |
| Nov 22 2019 |
23835 |
567.74 |
| Nov 15 2019 |
25523 |
588.03 |
| Nov 08 2019 |
25989 |
588.03 |
| Nov 01 2019 |
26183 |
588.03 |
| Sep 20 2019 |
26866 |
602.23 |
| Sep 13 2019 |
26725 |
602.23 |
| Sep 06 2019 |
26165 |
602.23 |
| Aug 30 2019 |
26254 |
602.23 |
| Aug 23 2019 |
26273 |
602.23 |
| Aug 16 2019 |
26020 |
602.23 |
| Aug 09 2019 |
26020 |
602.23 |
| Aug 02 2019 |
26034 |
602.23 |
| Jul 26 2019 |
26051 |
602.23 |
| Jul 19 2019 |
26065 |
602.23 |
| Jul 12 2019 |
26112 |
602.23 |
| Jul 05 2019 |
26126 |
602.23 |
| Jun 28 2019 |
26181 |
602.23 |
| Jun 21 2019 |
26212 |
602.23 |
| Jun 14 2019 |
26203 |
602.23 |
| Jun 07 2019 |
26180 |
602.23 |
| May 31 2019 |
26218 |
602.23 |
| May 24 2019 |
26223 |
602.23 |
| May 17 2019 |
26266 |
602.23 |
| May 10 2019 |
26256 |
602.23 |
| May 03 2019 |
26287 |
602.23 |
| Apr 26 2019 |
26283 |
602.23 |
| Apr 19 2019 |
26287 |
602.23 |
| Apr 12 2019 |
26297 |
602.23 |
| Apr 05 2019 |
26297 |
602.23 |
| Mar 29 2019 |
26298 |
602.23 |
| Mar 22 2019 |
26282 |
602.23 |
| Mar 15 2019 |
26294 |
602.23 |
| Mar 08 2019 |
26201 |
602.23 |
| Mar 01 2019 |
26206 |
602.23 |
| Feb 22 2019 |
26198 |
602.23 |
| Feb 15 2019 |
26203 |
602.23 |
| Feb 08 2019 |
26164 |
602.23 |
| Feb 01 2019 |
26191 |
602.23 |
| Jan 25 2019 |
26208 |
602.23 |
| Jan 18 2019 |
25685 |
602.23 |
| Jan 11 2019 |
26420 |
602.23 |
| Jan 04 2019 |
26590 |
602.23 |
| Dec 28 2018 |
26501 |
602.23 |
| Dec 21 2018 |
26303 |
602.23 |
| Dec 14 2018 |
26499 |
602.23 |
| Dec 07 2018 |
23037 |
549.68 |
| Nov 30 2018 |
22351 |
538.25 |
| Nov 23 2018 |
21459 |
524.67 |
| Nov 16 2018 |
21897 |
524.67 |
| Nov 09 2018 |
21836 |
522.44 |
| Nov 02 2018 |
19786 |
499.1 |
| Oct 26 2018 |
19543 |
499.1 |
| Oct 19 2018 |
19614 |
499.1 |
| Oct 12 2018 |
19529 |
499.1 |
| Oct 05 2018 |
19228 |
499.1 |
| Sep 28 2018 |
19281 |
499.1 |
| Sep 21 2018 |
19282 |
499.1 |
| Sep 14 2018 |
19042 |
499.1 |
| Sep 07 2018 |
18926 |
499.1 |
| Aug 31 2018 |
18771 |
499.1 |
| Aug 24 2018 |
18690 |
499.1 |
| Aug 17 2018 |
18677 |
499.1 |
| Aug 10 2018 |
18685 |
499.1 |
| Aug 03 2018 |
18710 |
499.1 |
| Jul 27 2018 |
18723 |
499.1 |
| Jul 20 2018 |
18743 |
499.1 |
| Jul 13 2018 |
18748 |
499.1 |
| Jul 06 2018 |
18722 |
499.1 |
| Jun 29 2018 |
18786 |
499.1 |
| Jun 22 2018 |
18786 |
499.1 |
| Jun 15 2018 |
18808 |
499.1 |
| Jun 08 2018 |
18841 |
499.1 |
| Jun 01 2018 |
18827 |
499.1 |
| May 25 2018 |
18844 |
499.1 |
| May 18 2018 |
18806 |
499.1 |
| May 11 2018 |
18834 |
499.1 |
| May 04 2018 |
18917 |
499.1 |
| Apr 27 2018 |
18907 |
499.1 |
| Apr 20 2018 |
18964 |
499.1 |
| Apr 13 2018 |
18959 |
499.1 |
| Apr 06 2018 |
18959 |
499.1 |
| Mar 30 2018 |
18960 |
499.1 |
| Mar 23 2018 |
18960 |
499.1 |
| Mar 16 2018 |
18944 |
499.1 |
| Mar 09 2018 |
18944 |
499.1 |
| Mar 02 2018 |
18951 |
499.1 |
| Feb 23 2018 |
18946 |
499.1 |
| Feb 16 2018 |
18959 |
499.1 |
| Feb 09 2018 |
18954 |
499.1 |
| Feb 02 2018 |
18969 |
499.1 |
| Jan 26 2018 |
18997 |
499.1 |
| Jan 19 2018 |
18937 |
499.1 |
| Jan 12 2018 |
18496 |
499.1 |
| Jan 05 2018 |
18727 |
499.1 |
| Dec 29 2017 |
18767 |
499.1 |
| Dec 22 2017 |
18746 |
499.1 |
| Dec 15 2017 |
18725 |
499.1 |
| Dec 08 2017 |
19505 |
502.99 |
| Dec 01 2017 |
19809 |
504.55 |
| Nov 24 2017 |
20591 |
511.99 |
| Nov 17 2017 |
20804 |
511.99 |
| Nov 10 2017 |
21955 |
517.82 |
| Nov 03 2017 |
23288 |
530.27 |
| Oct 27 2017 |
23344 |
530.27 |
| Oct 20 2017 |
23902 |
536.56 |
| Oct 13 2017 |
24323 |
543.7 |
| Oct 06 2017 |
24388 |
547.15 |
| Sep 29 2017 |
24750 |
551.6 |
| Sep 22 2017 |
24628 |
551.6 |
| Sep 15 2017 |
24567 |
551.6 |
| Sep 08 2017 |
24308 |
551.6 |
| Sep 01 2017 |
24325 |
551.6 |
| Aug 25 2017 |
24324 |
551.6 |
| Aug 18 2017 |
24357 |
551.6 |
| Aug 11 2017 |
24225 |
551.6 |
| Aug 04 2017 |
24257 |
551.6 |
| Jul 28 2017 |
24253 |
551.6 |
| Jul 21 2017 |
24277 |
551.6 |
| Jul 14 2017 |
24276 |
551.6 |
| Jul 07 2017 |
24269 |
551.6 |
| Jun 30 2017 |
24279 |
551.6 |
| Jun 23 2017 |
24277 |
551.6 |
| Jun 16 2017 |
24278 |
551.6 |
| Jun 09 2017 |
24244 |
551.6 |
| Jun 02 2017 |
24252 |
551.6 |
| May 26 2017 |
24059 |
551.6 |
| May 19 2017 |
24096 |
551.6 |
| May 12 2017 |
24037 |
551.6 |
| May 05 2017 |
23950 |
551.6 |
| Apr 28 2017 |
23912 |
551.6 |
| Apr 21 2017 |
23882 |
551.6 |
| Apr 14 2017 |
23921 |
551.6 |
| Apr 07 2017 |
23922 |
551.6 |
| Mar 31 2017 |
23921 |
551.6 |
| Mar 24 2017 |
23923 |
551.6 |
| Mar 17 2017 |
23916 |
551.6 |
| Mar 10 2017 |
23936 |
551.6 |
| Mar 03 2017 |
23936 |
551.6 |
| Feb 24 2017 |
23942 |
551.6 |
| Feb 17 2017 |
23960 |
551.6 |
| Feb 10 2017 |
23985 |
551.6 |
| Feb 03 2017 |
23983 |
551.6 |
| Jan 27 2017 |
23958 |
551.6 |
| Jan 20 2017 |
23974 |
551.6 |
| Jan 13 2017 |
24004 |
551.6 |
| Jan 06 2017 |
24308 |
551.6 |
| Dec 30 2016 |
24397 |
551.6 |
| Dec 23 2016 |
24396 |
551.6 |
| Dec 16 2016 |
24443 |
551.6 |
| Dec 09 2016 |
24639 |
551.65 |
| Dec 02 2016 |
25761 |
558.57 |
| Nov 25 2016 |
26762 |
571.45 |
| Nov 18 2016 |
27684 |
575.74 |
| Nov 11 2016 |
28133 |
575.74 |
| Nov 04 2016 |
28738 |
579.95 |
| Oct 28 2016 |
28583 |
577.69 |
| Oct 21 2016 |
29076 |
581.42 |
| Oct 14 2016 |
29116 |
581.42 |
| Oct 07 2016 |
28937 |
581.42 |
| Sep 30 2016 |
28479 |
577.29 |
| Sep 23 2016 |
27964 |
577.29 |
| Sep 16 2016 |
27510 |
577.29 |
| Dec 01 2015 |
31059 |
630.16 |
| Nov 24 2015 |
30789 |
630.16 |
| Nov 17 2015 |
30444 |
630.16 |
| Nov 10 2015 |
28664 |
606.27 |
| Nov 03 2015 |
27643 |
593.06 |
| Oct 27 2015 |
26149 |
574.62 |
| Oct 20 2015 |
26142 |
574.62 |
| Oct 13 2015 |
23786 |
556.76 |
| Oct 06 2015 |
22784 |
546.65 |
| Sep 29 2015 |
22747 |
546.65 |
| Sep 22 2015 |
6972 |
536.93 |
| Sep 15 2015 |
8406 |
527.96 |
| Sep 14 2015 |
20181 |
527.96 |
| Sep 07 2015 |
19248 |
518.73 |
| Aug 31 2015 |
19274 |
518.73 |
| Aug 24 2015 |
19183 |
518.73 |
| Aug 17 2015 |
19215 |
518.73 |
| Aug 10 2015 |
19229 |
518.73 |
| Aug 03 2015 |
19228 |
518.73 |
| Jul 27 2015 |
19228 |
518.73 |
| Jul 20 2015 |
19227 |
518.73 |
| Jul 13 2015 |
19227 |
518.73 |
| Jul 06 2015 |
19227 |
518.73 |
| Jun 29 2015 |
19227 |
518.73 |
| Jun 22 2015 |
19227 |
518.73 |
| Jun 15 2015 |
19227 |
518.73 |
| Jun 08 2015 |
19360 |
518.73 |
| Jun 01 2015 |
19360 |
518.73 |
| May 25 2015 |
19360 |
518.73 |
| May 18 2015 |
19360 |
518.73 |
| May 11 2015 |
19360 |
518.73 |
| May 04 2015 |
19360 |
518.73 |
| Apr 27 2015 |
19342 |
518.73 |
| Apr 20 2015 |
19328 |
518.73 |
| Apr 13 2015 |
19327 |
518.73 |
| Apr 06 2015 |
19360 |
518.73 |
| Mar 30 2015 |
19360 |
518.73 |
| Mar 23 2015 |
19381 |
518.73 |
| Mar 16 2015 |
19367 |
518.73 |
| Mar 09 2015 |
19366 |
518.73 |
| Mar 02 2015 |
19356 |
518.73 |
| Feb 23 2015 |
19224 |
518.73 |
| Feb 16 2015 |
19200 |
518.73 |
| Feb 09 2015 |
19210 |
518.73 |
| Feb 02 2015 |
19219 |
518.73 |
| Jan 26 2015 |
19206 |
518.73 |
| Jan 19 2015 |
19190 |
518.73 |
| Jan 12 2015 |
19050 |
518.73 |
| Jan 05 2015 |
19344 |
518.73 |
| Dec 29 2014 |
19344 |
518.73 |
| Dec 22 2014 |
19398 |
518.73 |
| Dec 15 2014 |
19125 |
518.73 |
| Dec 08 2014 |
19284 |
518.73 |
| Dec 01 2014 |
19407 |
518.73 |
| Nov 24 2014 |
18888 |
513.63 |
| Nov 17 2014 |
19054 |
513.63 |
| Nov 10 2014 |
19211 |
513.63 |
| Nov 03 2014 |
19405 |
516.72 |
| Oct 27 2014 |
19447 |
516.72 |
| Oct 20 2014 |
20970 |
529.63 |
| Oct 13 2014 |
20875 |
529.63 |
| Oct 06 2014 |
20543 |
529.63 |
| Sep 29 2014 |
21410 |
537.05 |
| Sep 22 2014 |
21372 |
535.67 |
| Sep 15 2014 |
22290 |
548.2 |
| Sep 08 2014 |
22094 |
548.2 |
| Sep 01 2014 |
22194 |
548.2 |
| Aug 25 2014 |
22236 |
548.2 |
| Aug 18 2014 |
22244 |
548.2 |
| Aug 11 2014 |
22244 |
548.2 |
| Aug 04 2014 |
22244 |
548.2 |
| Jul 28 2014 |
22244 |
548.2 |
| Jul 21 2014 |
22262 |
548.2 |
| Jul 14 2014 |
22263 |
548.2 |
| Jul 07 2014 |
22263 |
548.2 |
| Jun 30 2014 |
22263 |
548.2 |
| Jun 23 2014 |
22263 |
548.2 |
| Jun 16 2014 |
22263 |
548.2 |
| Jun 09 2014 |
22263 |
548.2 |
| Jun 02 2014 |
22263 |
548.2 |
| May 26 2014 |
22263 |
548.2 |
| May 19 2014 |
22263 |
548.2 |
| May 12 2014 |
22265 |
548.2 |
| May 05 2014 |
22265 |
548.2 |
| Apr 28 2014 |
22266 |
548.2 |
| Apr 21 2014 |
22266 |
548.2 |
| Apr 14 2014 |
22278 |
548.2 |
| Apr 07 2014 |
22278 |
548.2 |
| Mar 31 2014 |
22279 |
548.2 |
| Mar 24 2014 |
22279 |
548.2 |
| Mar 17 2014 |
22279 |
548.2 |
| Mar 10 2014 |
22278 |
548.2 |
| Mar 03 2014 |
22278 |
548.2 |
| Feb 24 2014 |
22269 |
548.2 |
| Feb 17 2014 |
22284 |
548.2 |
| Feb 10 2014 |
22283 |
548.2 |
| Feb 03 2014 |
22276 |
548.2 |
| Jan 27 2014 |
22340 |
548.2 |
| Jan 20 2014 |
22282 |
548.2 |
| Jan 13 2014 |
22107 |
548.2 |
| Jan 06 2014 |
22038 |
548.2 |
| Dec 30 2013 |
22199 |
548.2 |
| Dec 23 2013 |
21983 |
548.2 |
| Dec 16 2013 |
21779 |
548.2 |
| Dec 09 2013 |
17038 |
497.9 |
| Dec 02 2013 |
18129 |
506.32 |
| Nov 25 2013 |
17539 |
497.91 |
| Nov 18 2013 |
17679 |
497.91 |
| Nov 11 2013 |
17644 |
497.91 |
| Nov 04 2013 |
17079 |
493.36 |
| Oct 28 2013 |
16973 |
493.36 |
| Oct 21 2013 |
16638 |
493.36 |
| Oct 14 2013 |
16548 |
492.65 |
| Oct 07 2013 |
16868 |
497.36 |
| Sep 30 2013 |
16841 |
497.36 |
| Sep 23 2013 |
20142 |
534.5 |
| Sep 16 2013 |
18895 |
522.05 |
| Sep 09 2013 |
18666 |
520.36 |
| Sep 02 2013 |
18791 |
520.36 |
| Aug 26 2013 |
18753 |
520.36 |
| Aug 19 2013 |
18775 |
520.36 |
| Aug 12 2013 |
18775 |
520.36 |
| Aug 05 2013 |
18777 |
520.36 |
| Jul 29 2013 |
18778 |
520.36 |
| Jul 22 2013 |
18824 |
520.36 |
| Jul 15 2013 |
18824 |
520.36 |
| Jul 08 2013 |
18824 |
520.36 |
| Jul 01 2013 |
18824 |
520.36 |
| Jun 24 2013 |
18825 |
520.36 |
| Jun 17 2013 |
18825 |
520.36 |
| Jun 10 2013 |
18825 |
520.36 |
| Jun 03 2013 |
18825 |
520.36 |
| May 27 2013 |
18825 |
520.36 |
| May 20 2013 |
18825 |
520.36 |
| May 13 2013 |
18825 |
520.36 |
| May 06 2013 |
18825 |
520.36 |
| Apr 29 2013 |
18825 |
520.36 |
| Apr 22 2013 |
18787 |
520.36 |
| Apr 15 2013 |
18794 |
520.36 |
| Apr 08 2013 |
18794 |
520.36 |
| Apr 01 2013 |
18794 |
520.36 |
| Mar 25 2013 |
18786 |
520.36 |
| Mar 18 2013 |
18786 |
520.36 |
| Mar 11 2013 |
18786 |
520.36 |
| Mar 04 2013 |
18786 |
520.36 |
| Feb 25 2013 |
18786 |
520.36 |
| Feb 18 2013 |
18789 |
520.36 |
| Feb 11 2013 |
18798 |
520.36 |
| Feb 04 2013 |
18763 |
520.36 |
| Jan 28 2013 |
18797 |
520.36 |
| Jan 21 2013 |
18812 |
520.36 |
| Jan 14 2013 |
18919 |
520.36 |
| Jan 07 2013 |
18875 |
520.36 |
| Dec 31 2012 |
18878 |
520.36 |
| Dec 24 2012 |
18869 |
520.36 |
| Dec 17 2012 |
19223 |
524.17 |
| Dec 10 2012 |
19035 |
524.17 |
| Dec 03 2012 |
16997 |
498.72 |
| Nov 26 2012 |
16913 |
498.72 |
| Nov 19 2012 |
16525 |
493.92 |
| Nov 12 2012 |
16627 |
493.92 |
| Nov 05 2012 |
16626 |
493.92 |
| Oct 29 2012 |
16786 |
493.92 |
| Oct 22 2012 |
15644 |
482.05 |
| Oct 15 2012 |
15437 |
482.05 |
| Oct 02 2012 |
14981 |
482.05 |
| Sep 26 2012 |
15283 |
485.96 |
| Sep 20 2012 |
16017 |
496.01 |
| Sep 13 2012 |
16055 |
498.98 |
| Jan 19 2012 |
18569 |
540.7 |
| Dec 29 2011 |
18441 |
540.7 |
| Dec 13 2011 |
18204 |
540.7 |
| Dec 09 2011 |
18244 |
540.7 |
| Dec 01 2011 |
17825 |
535.37 |
| Nov 25 2011 |
18618 |
543 |
| Nov 17 2011 |
19124 |
550.46 |
| Nov 10 2011 |
19438 |
550.49 |
| Nov 04 2011 |
20626 |
566.97 |
| Oct 28 2011 |
21007 |
573.64 |
| Oct 21 2011 |
20825 |
569.49 |
| Oct 14 2011 |
20590 |
569.04 |
| Oct 07 2011 |
19941 |
564.88 |
| Sep 30 2011 |
20196 |
571.69 |
| Sep 27 2011 |
19696 |
571.88 |
| Sep 23 2011 |
20434 |
583.95 |
| Sep 16 2011 |
21605 |
613.73 |
| Sep 09 2011 |
20971 |
613.79 |
| Jan 13 2011 |
20700 |
614.65 |
| Dec 28 2010 |
20889 |
614.68 |
| Dec 14 2010 |
21079 |
622.01 |
| Dec 03 2010 |
21505 |
625.76 |
| Nov 26 2010 |
21878 |
632.23 |
| Nov 19 2010 |
22092 |
638.04 |
| Nov 12 2010 |
21719 |
638.12 |
| Nov 04 2010 |
22332 |
645.34 |
| Oct 28 2010 |
21766 |
645.37 |
| Oct 22 2010 |
21959 |
654.49 |
| Oct 14 2010 |
21221 |
642.62 |
| Oct 05 2010 |
19221 |
632.66 |
| Sep 29 2010 |
19791 |
632.66 |
| Sep 24 2010 |
18226 |
616.95 |
| Sep 17 2010 |
17632 |
621.39 |
| Sep 10 2010 |
17249 |
621.39 |
| Aug 15 2010 |
14093 |
621.91 |
| Jan 29 2010 |
17205 |
621.39 |
| Jan 15 2010 |
17147 |
621.39 |
| Jan 08 2010 |
16996 |
621.39 |
| Dec 18 2009 |
16486 |
621.39 |
| Dec 09 2009 |
16271 |
621.39 |
| Dec 04 2009 |
15165 |
606.2 |
| Nov 27 2009 |
14977 |
606.2 |
| Nov 20 2009 |
14128 |
598.78 |
| Nov 13 2009 |
13405 |
598.78 |
| Nov 06 2009 |
12762 |
587.78 |
| Oct 30 2009 |
15073 |
587.78 |
| Oct 23 2009 |
14021 |
576.75 |
| Oct 16 2009 |
15331 |
608.09 |
| Oct 09 2009 |
15182 |
608.09 |
| Oct 02 2009 |
15485 |
634.66 |
| Sep 25 2009 |
15303 |
661.22 |
| Sep 18 2009 |
14952 |
661.22 |
| Sep 11 2009 |
14801 |
661.22 |
| Jan 30 2009 |
14572 |
661.22 |
| Jan 09 2009 |
13211 |
661.22 |
| Dec 18 2008 |
12961 |
661.22 |
| Dec 12 2008 |
12859 |
661.22 |
| Dec 05 2008 |
12897 |
661.22 |
| Nov 28 2008 |
12464 |
661.22 |
| Nov 21 2008 |
12361 |
661.22 |
| Nov 14 2008 |
11985 |
661.22 |
| Nov 07 2008 |
11840 |
661.22 |
| Oct 31 2008 |
11092 |
661.22 |
| Oct 24 2008 |
10657 |
661.22 |
| Oct 17 2008 |
9580 |
661.22 |
| Oct 10 2008 |
9213 |
661.22 |
