| Sep 28 2023 |
62 |
378.59 |
| Sep 21 2023 |
158 |
425.06 |
| Sep 14 2023 |
158 |
425.06 |
| Sep 07 2023 |
153 |
425.06 |
| Aug 31 2023 |
151 |
425.06 |
| Aug 24 2023 |
148 |
425.06 |
| Aug 17 2023 |
556 |
443.6 |
| Aug 10 2023 |
556 |
443.6 |
| Aug 03 2023 |
555 |
443.6 |
| Jul 27 2023 |
553 |
443.6 |
| Jul 20 2023 |
544 |
443.6 |
| Jul 13 2023 |
544 |
443.6 |
| Jul 06 2023 |
546 |
443.6 |
| Jun 29 2023 |
546 |
443.6 |
| Jun 22 2023 |
546 |
443.6 |
| Jun 15 2023 |
546 |
443.6 |
| Jun 08 2023 |
546 |
443.6 |
| Jun 01 2023 |
546 |
443.6 |
| May 25 2023 |
546 |
443.6 |
| May 18 2023 |
546 |
443.6 |
| May 11 2023 |
546 |
443.6 |
| May 04 2023 |
546 |
443.6 |
| Apr 27 2023 |
546 |
443.6 |
| Apr 20 2023 |
546 |
443.6 |
| Apr 13 2023 |
546 |
443.6 |
| Apr 06 2023 |
546 |
443.6 |
| Mar 30 2023 |
546 |
443.6 |
| Mar 23 2023 |
546 |
443.6 |
| Mar 16 2023 |
546 |
443.6 |
| Mar 09 2023 |
546 |
443.6 |
| Mar 02 2023 |
546 |
443.6 |
| Feb 23 2023 |
546 |
443.6 |
| Feb 16 2023 |
545 |
443.6 |
| Feb 09 2023 |
547 |
443.6 |
| Feb 02 2023 |
547 |
443.6 |
| Jan 26 2023 |
549 |
443.6 |
| Jan 19 2023 |
548 |
443.6 |
| Jan 12 2023 |
537 |
443.6 |
| Jan 05 2023 |
548 |
443.6 |
| Dec 29 2022 |
548 |
443.6 |
| Dec 22 2022 |
1321 |
490.53 |
| Dec 15 2022 |
1314 |
490.53 |
| Dec 08 2022 |
1309 |
490.53 |
| Dec 01 2022 |
1288 |
490.53 |
| Nov 24 2022 |
1291 |
490.53 |
| Nov 17 2022 |
1261 |
490.53 |
| Nov 10 2022 |
1246 |
490.53 |
| Nov 03 2022 |
1208 |
490.53 |
| Oct 27 2022 |
1140 |
490.53 |
| Oct 20 2022 |
1102 |
490.53 |
| Oct 13 2022 |
1095 |
490.53 |
| Oct 06 2022 |
1066 |
490.53 |
| Sep 29 2022 |
1179 |
560.94 |
| Sep 22 2022 |
1159 |
560.94 |
| Sep 15 2022 |
1138 |
560.94 |
| Sep 08 2022 |
1117 |
560.94 |
| Sep 01 2022 |
1113 |
560.94 |
| Aug 25 2022 |
1112 |
560.94 |
| Aug 18 2022 |
1113 |
560.94 |
| Aug 11 2022 |
1112 |
560.94 |
| Aug 04 2022 |
1114 |
560.94 |
| Jul 28 2022 |
1114 |
560.94 |
| Jul 21 2022 |
1114 |
560.94 |
| Jul 14 2022 |
1114 |
560.94 |
| Jul 07 2022 |
1114 |
560.94 |
| Jun 30 2022 |
1114 |
560.94 |
| Jun 23 2022 |
1122 |
560.94 |
| Jun 16 2022 |
1122 |
560.94 |
| Jun 09 2022 |
1119 |
560.94 |
| Jun 02 2022 |
1119 |
560.94 |
| May 26 2022 |
1119 |
560.94 |
| May 19 2022 |
1119 |
560.94 |
| May 12 2022 |
1119 |
560.94 |
| May 05 2022 |
1119 |
560.94 |
| Apr 28 2022 |
1120 |
560.94 |
| Apr 21 2022 |
1120 |
560.94 |
| Apr 14 2022 |
1120 |
560.94 |
| Apr 07 2022 |
1120 |
560.94 |
| Mar 31 2022 |
1120 |
560.94 |
| Mar 24 2022 |
1120 |
560.94 |
| Mar 17 2022 |
1119 |
560.94 |
| Mar 10 2022 |
1119 |
560.94 |
| Mar 03 2022 |
1119 |
560.94 |
| Feb 24 2022 |
1117 |
560.94 |
| Feb 17 2022 |
1121 |
560.94 |
| Feb 10 2022 |
1122 |
560.94 |
| Feb 03 2022 |
1123 |
560.94 |
| Jan 27 2022 |
1131 |
560.94 |
| Jan 20 2022 |
1098 |
560.94 |
| Jan 13 2022 |
1103 |
560.94 |
| Jan 06 2022 |
1196 |
560.94 |
| Dec 30 2021 |
1194 |
560.94 |
| Dec 23 2021 |
1192 |
560.94 |
| Dec 16 2021 |
1201 |
560.94 |
| Dec 09 2021 |
1279 |
560.94 |
| Dec 02 2021 |
1292 |
560.94 |
| Nov 25 2021 |
1306 |
560.94 |
| Nov 18 2021 |
1679 |
560.29 |
| Nov 11 2021 |
1640 |
556.62 |
| Nov 04 2021 |
1650 |
552.15 |
| Oct 28 2021 |
1709 |
552.15 |
| Oct 21 2021 |
1740 |
552.15 |
| Oct 14 2021 |
1761 |
552.15 |
| Oct 07 2021 |
1689 |
545.97 |
| Sep 30 2021 |
1724 |
545.97 |
| Sep 23 2021 |
1774 |
545.97 |
| Sep 16 2021 |
1799 |
545.97 |
| Sep 09 2021 |
1818 |
545.97 |
| Sep 02 2021 |
1857 |
545.97 |
| Aug 26 2021 |
1868 |
545.97 |
| Aug 19 2021 |
1868 |
545.97 |
| Aug 12 2021 |
1871 |
545.97 |
| Aug 05 2021 |
1877 |
545.97 |
| Jul 29 2021 |
1880 |
545.97 |
| Jun 03 2021 |
2123 |
545.97 |
| Nov 20 2020 |
11569 |
558.98 |
| Nov 13 2020 |
12753 |
552.29 |
| Nov 06 2020 |
13954 |
553.7 |
| Oct 30 2020 |
15803 |
569.3 |
| Oct 23 2020 |
17135 |
569.3 |
| Oct 16 2020 |
17594 |
557.59 |
| Oct 09 2020 |
17804 |
545.97 |
| Oct 02 2020 |
18486 |
545.97 |
| Sep 25 2020 |
18969 |
545.97 |
| Sep 18 2020 |
19490 |
545.97 |
| Sep 11 2020 |
19872 |
545.97 |
| Sep 04 2020 |
20283 |
545.97 |
| Aug 28 2020 |
20479 |
545.97 |
| Aug 21 2020 |
20543 |
545.97 |
| Aug 14 2020 |
20567 |
545.97 |
| Aug 07 2020 |
20720 |
545.97 |
| Jul 31 2020 |
20817 |
545.97 |
| Jul 24 2020 |
20817 |
545.97 |
| Jul 17 2020 |
20848 |
545.97 |
| Jul 10 2020 |
20887 |
545.97 |
| Jul 03 2020 |
20970 |
545.97 |
| Jun 26 2020 |
20970 |
545.97 |
| Jun 19 2020 |
20970 |
545.97 |
| Jun 12 2020 |
20981 |
545.97 |
| Jun 05 2020 |
21015 |
545.97 |
| May 29 2020 |
21048 |
545.97 |
| May 22 2020 |
21095 |
545.97 |
| May 15 2020 |
21095 |
545.97 |
| May 08 2020 |
21107 |
545.97 |
| May 01 2020 |
21115 |
545.97 |
| Apr 24 2020 |
21179 |
545.97 |
| Apr 17 2020 |
21180 |
545.97 |
| Apr 10 2020 |
21180 |
545.97 |
| Apr 03 2020 |
21180 |
545.97 |
| Mar 27 2020 |
21180 |
545.97 |
| Mar 20 2020 |
21196 |
545.97 |
| Mar 13 2020 |
21196 |
545.97 |
| Mar 06 2020 |
21196 |
545.97 |
| Feb 28 2020 |
21179 |
545.97 |
| Feb 21 2020 |
21238 |
545.97 |
| Feb 14 2020 |
21249 |
545.97 |
| Feb 07 2020 |
21269 |
545.97 |
| Jan 31 2020 |
21291 |
545.97 |
| Jan 24 2020 |
20876 |
545.97 |
| Jan 17 2020 |
20926 |
545.97 |
| Jan 10 2020 |
21662 |
545.97 |
| Jan 03 2020 |
21529 |
545.97 |
| Dec 27 2019 |
21547 |
545.97 |
| Dec 20 2019 |
21587 |
545.97 |
| Dec 13 2019 |
21670 |
545.97 |
| Dec 06 2019 |
21603 |
545.97 |
| Nov 29 2019 |
22127 |
545.97 |
| Nov 22 2019 |
22448 |
548.26 |
| Nov 15 2019 |
22324 |
543.66 |
| Nov 08 2019 |
23300 |
551.92 |
| Nov 01 2019 |
23468 |
551.72 |
| Oct 25 2019 |
23611 |
551.72 |
| Oct 18 2019 |
23190 |
552.77 |
| Oct 11 2019 |
24895 |
570.1 |
| Oct 04 2019 |
24987 |
570.1 |
| Sep 27 2019 |
24952 |
570.1 |
| Sep 20 2019 |
24598 |
570.1 |
| Sep 13 2019 |
24492 |
570.1 |
| Sep 06 2019 |
23989 |
570.1 |
| Aug 30 2019 |
24083 |
570.1 |
| Aug 23 2019 |
24102 |
570.1 |
| Aug 16 2019 |
23879 |
570.1 |
| Aug 09 2019 |
23879 |
570.1 |
| Aug 02 2019 |
23893 |
570.1 |
| Jul 26 2019 |
23911 |
570.1 |
| Jul 19 2019 |
23926 |
570.1 |
| Jul 12 2019 |
23968 |
570.1 |
| Jul 05 2019 |
23984 |
570.1 |
| Jun 28 2019 |
24036 |
570.1 |
| Jun 21 2019 |
24067 |
570.1 |
| Jun 14 2019 |
24060 |
570.1 |
| Jun 07 2019 |
24039 |
570.1 |
| May 31 2019 |
24073 |
570.1 |
| May 24 2019 |
24075 |
570.1 |
| May 17 2019 |
24115 |
570.1 |
| May 10 2019 |
24104 |
570.1 |
| May 03 2019 |
24131 |
570.1 |
| Apr 26 2019 |
24127 |
570.1 |
| Apr 19 2019 |
24126 |
570.1 |
| Apr 12 2019 |
24134 |
570.1 |
| Apr 05 2019 |
24134 |
570.1 |
| Mar 29 2019 |
24135 |
570.1 |
| Mar 22 2019 |
24120 |
570.1 |
| Mar 15 2019 |
24127 |
570.1 |
| Mar 08 2019 |
24043 |
570.1 |
| Mar 01 2019 |
24049 |
570.1 |
| Feb 22 2019 |
24042 |
570.1 |
| Feb 15 2019 |
24050 |
570.1 |
| Feb 08 2019 |
24014 |
570.1 |
| Feb 01 2019 |
24041 |
570.1 |
| Jan 25 2019 |
24055 |
570.1 |
| Jan 18 2019 |
23544 |
570.1 |
| Jan 11 2019 |
24263 |
570.1 |
| Jan 04 2019 |
24403 |
570.1 |
| Dec 28 2018 |
24320 |
570.1 |
| Dec 21 2018 |
24150 |
570.1 |
| Dec 14 2018 |
24322 |
570.1 |
| Dec 07 2018 |
24627 |
570.1 |
| Nov 30 2018 |
24951 |
570.1 |
| Nov 23 2018 |
25238 |
570.1 |
| Nov 16 2018 |
26840 |
583.87 |
| Nov 09 2018 |
27676 |
592.86 |
| Nov 02 2018 |
27479 |
587.31 |
| Oct 26 2018 |
27542 |
590.47 |
| Oct 19 2018 |
28159 |
595.73 |
| Oct 12 2018 |
28394 |
601.07 |
| Oct 05 2018 |
28130 |
601.07 |
| Sep 28 2018 |
28437 |
604.32 |
| Sep 21 2018 |
28550 |
604.32 |
| Sep 14 2018 |
28160 |
604.32 |
| Sep 07 2018 |
28003 |
605.39 |
| Aug 31 2018 |
27703 |
605.39 |
| Aug 24 2018 |
27622 |
605.39 |
| Aug 17 2018 |
27609 |
605.39 |
| Aug 10 2018 |
27623 |
605.39 |
| Aug 03 2018 |
27656 |
605.39 |
| Jul 27 2018 |
27673 |
605.39 |
| Jul 20 2018 |
27701 |
605.39 |
| Jul 13 2018 |
27703 |
605.39 |
| Jul 06 2018 |
27674 |
605.39 |
| Jun 29 2018 |
27753 |
605.39 |
| Jun 22 2018 |
27753 |
605.39 |
| Jun 15 2018 |
27773 |
605.39 |
| Jun 08 2018 |
27812 |
605.39 |
| Jun 01 2018 |
27791 |
605.39 |
| May 25 2018 |
27827 |
605.39 |
| May 18 2018 |
27770 |
605.39 |
| May 11 2018 |
27801 |
605.39 |
| May 04 2018 |
27923 |
605.39 |
| Apr 27 2018 |
27910 |
605.39 |
| Apr 20 2018 |
27980 |
605.39 |
| Apr 13 2018 |
27972 |
605.39 |
| Apr 06 2018 |
27972 |
605.39 |
| Mar 30 2018 |
27971 |
605.39 |
| Mar 23 2018 |
27971 |
605.39 |
| Mar 16 2018 |
27951 |
605.39 |
| Mar 09 2018 |
27951 |
605.39 |
| Mar 02 2018 |
27959 |
605.39 |
| Feb 23 2018 |
27953 |
605.39 |
| Feb 16 2018 |
27970 |
605.39 |
| Feb 09 2018 |
27961 |
605.39 |
| Feb 02 2018 |
27988 |
605.39 |
| Jan 26 2018 |
28020 |
605.39 |
| Jan 19 2018 |
27911 |
605.39 |
| Jan 12 2018 |
27439 |
605.39 |
| Jan 05 2018 |
27637 |
605.39 |
| Dec 29 2017 |
27724 |
605.39 |
| Dec 22 2017 |
27718 |
605.39 |
| Dec 15 2017 |
27750 |
605.39 |
| Dec 08 2017 |
28174 |
605.39 |
| Dec 01 2017 |
28506 |
605.39 |
| Nov 24 2017 |
28546 |
605.39 |
| Nov 17 2017 |
27397 |
586.5 |
| Nov 10 2017 |
28176 |
586.5 |
| Nov 03 2017 |
29434 |
600 |
