| Apr 25 2024 |
1367 |
316.41 |
| Apr 18 2024 |
1367 |
316.41 |
| Apr 11 2024 |
1367 |
316.41 |
| Apr 04 2024 |
1367 |
316.41 |
| Mar 28 2024 |
1367 |
316.41 |
| Mar 21 2024 |
1367 |
316.41 |
| Mar 14 2024 |
1367 |
316.41 |
| Mar 07 2024 |
1367 |
316.41 |
| Feb 29 2024 |
1367 |
316.41 |
| Feb 22 2024 |
1367 |
316.41 |
| Feb 15 2024 |
1367 |
316.41 |
| Feb 08 2024 |
1369 |
316.41 |
| Feb 01 2024 |
1373 |
316.41 |
| Jan 25 2024 |
1370 |
316.41 |
| Jan 18 2024 |
1384 |
316.41 |
| Jan 11 2024 |
1386 |
316.41 |
| Jan 04 2024 |
1378 |
316.41 |
| Dec 28 2023 |
1373 |
316.41 |
| Dec 21 2023 |
1369 |
316.41 |
| Dec 14 2023 |
1375 |
316.41 |
| Dec 07 2023 |
1355 |
316.41 |
| Nov 30 2023 |
1364 |
316.41 |
| Nov 23 2023 |
1342 |
316.41 |
| Nov 18 2016 |
19689 |
494.73 |
| Nov 11 2016 |
19998 |
494.73 |
| Nov 04 2016 |
20055 |
494.73 |
| Oct 28 2016 |
20011 |
494.73 |
| Oct 21 2016 |
20099 |
494.73 |
| Oct 14 2016 |
20030 |
494.73 |
| Oct 07 2016 |
19889 |
494.73 |
| Sep 30 2016 |
19487 |
491.57 |
| Sep 23 2016 |
19137 |
491.57 |
| Sep 16 2016 |
18135 |
485.25 |
| Sep 09 2016 |
17954 |
485.25 |
| Sep 02 2016 |
17887 |
485.25 |
| Aug 26 2016 |
17907 |
485.25 |
| Aug 19 2016 |
17547 |
485.25 |
| Aug 12 2016 |
17536 |
485.25 |
| Aug 05 2016 |
17555 |
485.25 |
| Jul 29 2016 |
17556 |
485.25 |
| Jul 22 2016 |
17535 |
485.25 |
| Jun 28 2016 |
17537 |
485.25 |
| Jun 21 2016 |
17596 |
485.25 |
| Jun 14 2016 |
17596 |
485.25 |
| Jun 07 2016 |
17598 |
485.25 |
| May 31 2016 |
17608 |
485.25 |
| May 24 2016 |
17608 |
485.25 |
| May 17 2016 |
17592 |
485.25 |
| May 10 2016 |
17592 |
485.25 |
| May 03 2016 |
17593 |
485.25 |
| Apr 26 2016 |
17593 |
485.25 |
| Apr 19 2016 |
17573 |
485.25 |
| Apr 12 2016 |
17612 |
485.25 |
| Apr 05 2016 |
17612 |
485.25 |
| Mar 29 2016 |
17612 |
485.25 |
| Mar 22 2016 |
17602 |
485.25 |
| Mar 15 2016 |
17600 |
485.25 |
| Mar 08 2016 |
17619 |
485.25 |
| Mar 01 2016 |
17615 |
485.25 |
| Feb 23 2016 |
17612 |
485.25 |
| Feb 16 2016 |
17551 |
485.25 |
| Feb 09 2016 |
17551 |
485.25 |
| Feb 02 2016 |
17492 |
485.25 |
| Jan 26 2016 |
17523 |
485.25 |
| Jan 19 2016 |
17537 |
485.25 |
| Jan 12 2016 |
17096 |
485.25 |
| Jan 05 2016 |
17501 |
485.25 |
| Dec 29 2015 |
17517 |
485.25 |
| Dec 22 2015 |
17350 |
485.25 |
| Dec 15 2015 |
17250 |
485.25 |
| Dec 08 2015 |
17503 |
485.25 |
| Dec 01 2015 |
17527 |
485.25 |
| Nov 24 2015 |
17382 |
485.25 |
| Nov 17 2015 |
16552 |
480.51 |
| Nov 10 2015 |
16537 |
480.51 |
| Nov 03 2015 |
11763 |
435.68 |
| Oct 27 2015 |
12410 |
441.65 |
| Oct 20 2015 |
12301 |
441.65 |
| Oct 13 2015 |
10205 |
425.44 |
| Oct 06 2015 |
8810 |
409.7 |
| Sep 29 2015 |
9068 |
411.95 |
| Sep 22 2015 |
20837 |
407.72 |
| Sep 15 2015 |
22000 |
407.72 |
| Sep 14 2015 |
8463 |
407.72 |
| Sep 07 2015 |
8506 |
407.72 |
| Aug 31 2015 |
8474 |
407.72 |
| Aug 24 2015 |
8431 |
407.72 |
| Aug 17 2015 |
8441 |
407.72 |
| Aug 10 2015 |
8448 |
407.72 |
| Aug 03 2015 |
8448 |
407.72 |
| Jul 27 2015 |
8448 |
407.72 |
| Jul 20 2015 |
8449 |
407.72 |
| Jul 13 2015 |
8449 |
407.72 |
| Jul 06 2015 |
8449 |
407.72 |
| Jun 29 2015 |
8449 |
407.72 |
| Jun 22 2015 |
8449 |
407.72 |
| Jun 15 2015 |
8449 |
407.72 |
| Jun 08 2015 |
8519 |
407.72 |
| Jun 01 2015 |
8519 |
407.72 |
| May 25 2015 |
8519 |
407.72 |
| May 18 2015 |
8519 |
407.72 |
| May 11 2015 |
8519 |
407.72 |
| May 04 2015 |
8519 |
407.72 |
| Apr 27 2015 |
8511 |
407.72 |
| Apr 20 2015 |
8503 |
407.72 |
| Apr 13 2015 |
8502 |
407.72 |
| Apr 06 2015 |
8515 |
407.72 |
| Mar 30 2015 |
8515 |
407.72 |
| Mar 23 2015 |
8526 |
407.72 |
| Mar 16 2015 |
8521 |
407.72 |
| Mar 09 2015 |
8520 |
407.72 |
| Mar 02 2015 |
8513 |
407.72 |
| Feb 23 2015 |
8443 |
407.72 |
| Feb 16 2015 |
8437 |
407.72 |
| Feb 09 2015 |
8448 |
407.72 |
| Feb 02 2015 |
8457 |
407.72 |
| Jan 26 2015 |
8450 |
407.72 |
| Jan 19 2015 |
8429 |
407.72 |
| Jan 12 2015 |
8323 |
407.72 |
| Jan 05 2015 |
8557 |
407.72 |
| Dec 29 2014 |
8547 |
407.72 |
| Dec 22 2014 |
8579 |
407.72 |
| Dec 15 2014 |
8413 |
407.72 |
| Dec 08 2014 |
8453 |
407.72 |
| Dec 01 2014 |
7329 |
392.89 |
| Nov 24 2014 |
6460 |
380.22 |
| Nov 17 2014 |
5771 |
369.35 |
| Nov 10 2014 |
6847 |
384.33 |
| Nov 03 2014 |
5956 |
372.67 |
| Oct 27 2014 |
5985 |
372.67 |
| Oct 20 2014 |
5497 |
364.49 |
| Oct 13 2014 |
4775 |
353.98 |
| Oct 06 2014 |
4801 |
353.98 |
| Sep 29 2014 |
4856 |
353.98 |
| Sep 22 2014 |
4873 |
353.98 |
| Sep 15 2014 |
4849 |
353.98 |
| Sep 08 2014 |
4873 |
353.98 |
| Sep 01 2014 |
4905 |
353.98 |
| Aug 25 2014 |
4912 |
353.98 |
| Aug 18 2014 |
4914 |
353.98 |
| Aug 11 2014 |
4914 |
353.98 |
| Aug 04 2014 |
4914 |
353.98 |
| Jul 28 2014 |
4914 |
353.98 |
| Jul 21 2014 |
4923 |
353.98 |
| Jul 14 2014 |
4923 |
353.98 |
| Jul 07 2014 |
4923 |
353.98 |
| Jun 30 2014 |
4923 |
353.98 |
| Jun 23 2014 |
4922 |
353.98 |
| Jun 16 2014 |
4922 |
353.98 |
| Jun 09 2014 |
4922 |
353.98 |
| Jun 02 2014 |
4922 |
353.98 |
| May 26 2014 |
4922 |
353.98 |
| May 19 2014 |
4922 |
353.98 |
| May 12 2014 |
4921 |
353.98 |
| May 05 2014 |
4921 |
353.98 |
| Apr 28 2014 |
4922 |
353.98 |
| Apr 21 2014 |
4922 |
353.98 |
| Apr 14 2014 |
4931 |
353.98 |
| Apr 07 2014 |
4931 |
353.98 |
| Mar 31 2014 |
4932 |
353.98 |
| Mar 24 2014 |
4932 |
353.98 |
| Mar 17 2014 |
4932 |
353.98 |
| Mar 10 2014 |
4932 |
353.98 |
| Mar 03 2014 |
4932 |
353.98 |
| Feb 24 2014 |
4931 |
353.98 |
| Feb 17 2014 |
4934 |
353.98 |
| Feb 10 2014 |
4930 |
353.98 |
| Feb 03 2014 |
4924 |
353.98 |
| Jan 27 2014 |
4972 |
353.98 |
| Jan 20 2014 |
4954 |
353.98 |
| Jan 13 2014 |
4828 |
353.98 |
| Jan 06 2014 |
4793 |
353.98 |
| Dec 30 2013 |
4854 |
353.98 |
| Dec 23 2013 |
4700 |
353.98 |
| Dec 16 2013 |
4636 |
353.98 |
| Dec 09 2013 |
4465 |
350.34 |
| Dec 02 2013 |
4518 |
349.83 |
| Nov 25 2013 |
4595 |
349.96 |
| Nov 18 2013 |
4325 |
344.17 |
| Nov 11 2013 |
4351 |
345.09 |
| Nov 04 2013 |
3725 |
332.89 |
| Oct 28 2013 |
4233 |
342.4 |
| Oct 21 2013 |
4773 |
354.52 |
| Oct 14 2013 |
3817 |
337.34 |
| Oct 07 2013 |
3519 |
330.17 |
| Sep 30 2013 |
3505 |
330.17 |
| Sep 23 2013 |
3491 |
330.17 |
| Sep 16 2013 |
3386 |
327.51 |
| Sep 09 2013 |
3391 |
327.51 |
| Sep 02 2013 |
3415 |
327.51 |
| Aug 26 2013 |
3405 |
327.51 |
| Aug 19 2013 |
3414 |
327.51 |
| Aug 12 2013 |
3415 |
327.51 |
| Aug 05 2013 |
3416 |
327.51 |
| Jul 29 2013 |
3416 |
327.51 |
| Jul 22 2013 |
3428 |
327.51 |
| Jul 15 2013 |
3428 |
327.51 |
| Jul 08 2013 |
3427 |
327.51 |
| Jul 01 2013 |
3427 |
327.51 |
| Jun 24 2013 |
3427 |
327.51 |
| Jun 17 2013 |
3427 |
327.51 |
| Jun 10 2013 |
3427 |
327.51 |
| Jun 03 2013 |
3427 |
327.51 |
| May 27 2013 |
3427 |
327.51 |
| May 20 2013 |
3427 |
327.51 |
| May 13 2013 |
3427 |
327.51 |
| May 06 2013 |
3427 |
327.51 |
| Apr 29 2013 |
3427 |
327.51 |
| Apr 22 2013 |
3424 |
327.51 |
| Apr 15 2013 |
3430 |
327.51 |
| Apr 08 2013 |
3430 |
327.51 |
| Apr 01 2013 |
3430 |
327.51 |
| Mar 25 2013 |
3430 |
327.51 |
| Mar 18 2013 |
3430 |
327.51 |
| Mar 11 2013 |
3430 |
327.51 |
| Mar 04 2013 |
3430 |
327.51 |
| Feb 25 2013 |
3430 |
327.51 |
| Feb 18 2013 |
3437 |
327.51 |
| Feb 11 2013 |
3445 |
327.51 |
| Feb 04 2013 |
3428 |
327.51 |
| Jan 28 2013 |
3454 |
327.51 |
| Jan 21 2013 |
3463 |
327.51 |
| Jan 14 2013 |
3504 |
327.51 |
| Jan 07 2013 |
3473 |
327.51 |
| Dec 31 2012 |
3486 |
327.51 |
| Dec 24 2012 |
3488 |
327.51 |
| Dec 17 2012 |
3499 |
327.51 |
| Dec 10 2012 |
3465 |
327.51 |
| Dec 03 2012 |
3520 |
327.51 |
| Nov 26 2012 |
3690 |
333.01 |
| Nov 19 2012 |
3748 |
333.01 |
| Nov 12 2012 |
4408 |
345.58 |
| Nov 05 2012 |
4430 |
345.58 |
| Oct 29 2012 |
4469 |
345.58 |
| Oct 22 2012 |
4962 |
353.59 |
| Oct 15 2012 |
5464 |
362.68 |
| Oct 02 2012 |
5658 |
365.87 |
| Sep 26 2012 |
5665 |
365.87 |
| Sep 20 2012 |
6478 |
379.2 |
| Sep 13 2012 |
6413 |
379.2 |
| Jan 19 2012 |
7867 |
409.53 |
| Dec 29 2011 |
7785 |
409.48 |
| Dec 13 2011 |
7691 |
409.45 |
| Dec 09 2011 |
6987 |
399.92 |
| Dec 01 2011 |
7369 |
405.27 |
| Nov 25 2011 |
7227 |
402 |
| Nov 17 2011 |
8616 |
421.83 |
| Nov 10 2011 |
8743 |
421.84 |
| Nov 04 2011 |
9208 |
427.33 |
| Oct 28 2011 |
9800 |
435.19 |
| Oct 21 2011 |
11871 |
458.14 |
| Oct 14 2011 |
11436 |
454.69 |
| Oct 07 2011 |
12333 |
467.92 |
| Sep 30 2011 |
13462 |
483.27 |
| Sep 27 2011 |
14182 |
496.29 |
| Sep 23 2011 |
14253 |
498.71 |
| Sep 16 2011 |
17508 |
549.4 |
| Sep 09 2011 |
16602 |
543.15 |
| Jan 13 2011 |
16726 |
548.79 |
| Dec 28 2010 |
16994 |
549.62 |
| Dec 14 2010 |
16816 |
549.59 |
| Dec 03 2010 |
16989 |
549.58 |
| Nov 26 2010 |
17713 |
561.2 |
| Nov 19 2010 |
17671 |
561.25 |
| Nov 12 2010 |
17424 |
562.21 |
| Nov 04 2010 |
17635 |
562.29 |
| Oct 28 2010 |
16244 |
547.92 |
| Oct 22 2010 |
16377 |
552.35 |
| Oct 14 2010 |
16148 |
552.51 |
| Oct 05 2010 |
15950 |
569.06 |
| Sep 29 2010 |
16481 |
570.61 |
| Sep 24 2010 |
15871 |
572.23 |
| Sep 17 2010 |
15367 |
576.41 |
| Sep 10 2010 |
15089 |
576.88 |
| Aug 15 2010 |
12532 |
577.57 |
| Jan 29 2010 |
14887 |
573.37 |
| Jan 15 2010 |
14826 |
573.37 |
| Jan 08 2010 |
14681 |
573.37 |
| Dec 18 2009 |
14220 |
573.37 |
| Dec 09 2009 |
14023 |
573.37 |
| Dec 04 2009 |
13648 |
573.37 |
| Nov 27 2009 |
13162 |
565.84 |
| Nov 20 2009 |
12633 |
564.47 |
| Nov 13 2009 |
11977 |
564.47 |
| Nov 06 2009 |
11796 |
564.47 |
| Oct 30 2009 |
14859 |
583.73 |
| Oct 23 2009 |
15602 |
608.12 |
| Oct 16 2009 |
15707 |
615.75 |
| Oct 09 2009 |
15723 |
619.67 |
| Oct 02 2009 |
14704 |
613.19 |
| Sep 25 2009 |
14087 |
618.12 |
| Sep 18 2009 |
13813 |
618.12 |
| Sep 11 2009 |
14098 |
631.33 |
| Jan 30 2009 |
14758 |
671.61 |
| Jan 09 2009 |
13388 |
671.61 |
| Dec 18 2008 |
13139 |
671.61 |
| Dec 12 2008 |
13044 |
671.61 |
| Dec 05 2008 |
12751 |
653.31 |
| Nov 28 2008 |
12325 |
653.31 |
| Nov 21 2008 |
12411 |
663.71 |
| Nov 14 2008 |
12032 |
663.71 |
| Nov 07 2008 |
11891 |
663.71 |
| Oct 31 2008 |
10550 |
633.25 |
| Oct 24 2008 |
8678 |
574.31 |
| Oct 17 2008 |
7866 |
574.31 |
| Oct 10 2008 |
7624 |
574.31 |
