| Apr 23 2024 |
2454 |
376.29 |
| Apr 18 2024 |
2454 |
376.29 |
| Apr 11 2024 |
2457 |
376.29 |
| Apr 04 2024 |
2457 |
376.29 |
| Mar 28 2024 |
2457 |
376.29 |
| Mar 21 2024 |
2457 |
376.29 |
| Mar 14 2024 |
2457 |
376.29 |
| Mar 07 2024 |
2457 |
376.29 |
| Feb 29 2024 |
2457 |
376.29 |
| Feb 22 2024 |
2459 |
376.29 |
| Feb 15 2024 |
2461 |
376.29 |
| Feb 08 2024 |
2460 |
376.29 |
| Feb 01 2024 |
2464 |
376.29 |
| Jan 25 2024 |
2459 |
376.29 |
| Jan 18 2024 |
2479 |
376.29 |
| Jan 11 2024 |
2511 |
376.29 |
| Jan 04 2024 |
2512 |
376.29 |
| Dec 28 2023 |
2505 |
376.29 |
| Dec 21 2023 |
2497 |
376.29 |
| Dec 14 2023 |
2502 |
376.29 |
| Dec 08 2017 |
9932 |
407.46 |
| Dec 01 2017 |
11549 |
423.32 |
| Nov 24 2017 |
11588 |
423.32 |
| Nov 17 2017 |
12328 |
430.35 |
| Nov 10 2017 |
11660 |
420.66 |
| Nov 03 2017 |
11613 |
420.66 |
| Oct 27 2017 |
11954 |
424.92 |
| Oct 20 2017 |
11983 |
424.92 |
| Oct 13 2017 |
11813 |
424.92 |
| Oct 06 2017 |
11729 |
424.92 |
| Sep 29 2017 |
11705 |
424.92 |
| Sep 22 2017 |
11673 |
424.92 |
| Sep 15 2017 |
11712 |
424.92 |
| Sep 08 2017 |
11612 |
424.92 |
| Sep 01 2017 |
11639 |
424.92 |
| Aug 25 2017 |
11651 |
424.92 |
| Aug 18 2017 |
11674 |
424.92 |
| Aug 11 2017 |
11610 |
424.92 |
| Aug 04 2017 |
11633 |
424.92 |
| Jul 28 2017 |
11632 |
424.92 |
| Jul 21 2017 |
11655 |
424.92 |
| Jul 14 2017 |
11664 |
424.92 |
| Jul 07 2017 |
11659 |
424.92 |
| Jun 30 2017 |
11668 |
424.92 |
| Jun 23 2017 |
11667 |
424.92 |
| Jun 16 2017 |
11668 |
424.92 |
| Jun 09 2017 |
11643 |
424.92 |
| Jun 02 2017 |
11644 |
424.92 |
| May 26 2017 |
11517 |
424.92 |
| May 19 2017 |
11535 |
424.92 |
| May 12 2017 |
11488 |
424.92 |
| May 05 2017 |
11462 |
424.92 |
| Apr 28 2017 |
11445 |
424.92 |
| Apr 21 2017 |
11429 |
424.92 |
| Apr 14 2017 |
11443 |
424.92 |
| Apr 07 2017 |
11444 |
424.92 |
| Mar 31 2017 |
11444 |
424.92 |
| Mar 24 2017 |
11444 |
424.92 |
| Mar 17 2017 |
11432 |
424.92 |
| Mar 10 2017 |
11446 |
424.92 |
| Mar 03 2017 |
11446 |
424.92 |
| Feb 24 2017 |
11445 |
424.92 |
| Feb 17 2017 |
11455 |
424.92 |
| Feb 10 2017 |
11475 |
424.92 |
| Feb 03 2017 |
11470 |
424.92 |
| Jan 27 2017 |
11484 |
424.92 |
| Jan 20 2017 |
11502 |
424.92 |
| Jan 13 2017 |
11513 |
424.92 |
| Jan 06 2017 |
11703 |
424.92 |
| Dec 30 2016 |
11769 |
424.92 |
| Dec 23 2016 |
11769 |
424.92 |
| Dec 16 2016 |
11812 |
424.92 |
| Dec 09 2016 |
12283 |
429.29 |
| Dec 02 2016 |
12172 |
425.99 |
| Nov 25 2016 |
12117 |
425.99 |
| Nov 18 2016 |
10141 |
405.22 |
| Nov 11 2016 |
10894 |
412.04 |
| Nov 04 2016 |
9568 |
398.63 |
| Oct 28 2016 |
6840 |
367.55 |
| Oct 21 2016 |
7023 |
369.27 |
| Oct 14 2016 |
6833 |
367.55 |
| Oct 07 2016 |
6824 |
367.55 |
| Sep 30 2016 |
6760 |
367.55 |
| Sep 23 2016 |
6652 |
367.55 |
| Sep 16 2016 |
6493 |
367.55 |
| Sep 09 2016 |
6489 |
367.55 |
| Sep 02 2016 |
6470 |
367.55 |
| Aug 26 2016 |
6478 |
367.55 |
| Aug 19 2016 |
6316 |
367.55 |
| Aug 12 2016 |
6307 |
367.55 |
| Aug 05 2016 |
6320 |
367.55 |
| Jul 29 2016 |
6321 |
367.55 |
| Jul 22 2016 |
6308 |
367.55 |
| Jun 28 2016 |
6309 |
367.55 |
| Jun 21 2016 |
6326 |
367.55 |
| Jun 14 2016 |
6326 |
367.55 |
| Jun 07 2016 |
6326 |
367.55 |
| May 31 2016 |
6326 |
367.55 |
| May 24 2016 |
6326 |
367.55 |
| May 17 2016 |
6319 |
367.55 |
| May 10 2016 |
6319 |
367.55 |
| May 03 2016 |
6319 |
367.55 |
| Apr 26 2016 |
6319 |
367.55 |
| Apr 19 2016 |
6316 |
367.55 |
| Apr 12 2016 |
6332 |
367.55 |
| Apr 05 2016 |
6332 |
367.55 |
| Mar 29 2016 |
6332 |
367.55 |
| Mar 22 2016 |
6331 |
367.55 |
| Mar 15 2016 |
6328 |
367.55 |
| Mar 08 2016 |
6334 |
367.55 |
| Mar 01 2016 |
6330 |
367.55 |
| Feb 23 2016 |
6326 |
367.55 |
| Feb 16 2016 |
6297 |
367.55 |
| Feb 09 2016 |
6297 |
367.55 |
| Feb 02 2016 |
6261 |
367.55 |
| Jan 26 2016 |
6276 |
367.55 |
| Jan 19 2016 |
6285 |
367.55 |
| Jan 12 2016 |
5975 |
367.55 |
| Jan 05 2016 |
6203 |
367.55 |
| Dec 29 2015 |
6206 |
367.55 |
| Dec 22 2015 |
6136 |
367.55 |
| Dec 15 2015 |
6081 |
367.55 |
| Dec 08 2015 |
6174 |
367.55 |
| Dec 01 2015 |
6121 |
367.55 |
| Nov 24 2015 |
6070 |
367.55 |
| Nov 17 2015 |
5884 |
367.55 |
| Nov 10 2015 |
5833 |
367.55 |
| Nov 03 2015 |
5952 |
368.81 |
| Oct 27 2015 |
6454 |
375.93 |
| Oct 20 2015 |
6394 |
375.82 |
| Dec 09 2011 |
1726 |
284.2 |
| Dec 01 2011 |
1702 |
284.2 |
| Nov 25 2011 |
1980 |
293.79 |
| Nov 17 2011 |
1865 |
289.97 |
| Nov 10 2011 |
2112 |
297.43 |
| Nov 04 2011 |
2201 |
300.44 |
| Oct 28 2011 |
2322 |
303.91 |
| Oct 21 2011 |
2363 |
303.93 |
| Oct 14 2011 |
2349 |
303.95 |
| Oct 07 2011 |
2269 |
303.96 |
| Sep 30 2011 |
2278 |
303.98 |
| Sep 27 2011 |
2245 |
303.98 |
| Sep 23 2011 |
2201 |
303.99 |
| Sep 16 2011 |
2150 |
304 |
| Sep 09 2011 |
2104 |
304.02 |
| Jan 13 2011 |
2137 |
304.23 |
| Dec 28 2010 |
2265 |
304.24 |
| Dec 14 2010 |
2501 |
313.45 |
| Dec 03 2010 |
4412 |
362.31 |
| Nov 26 2010 |
10815 |
462.87 |
| Nov 19 2010 |
10725 |
462.78 |
| Nov 12 2010 |
9839 |
452.89 |
| Nov 04 2010 |
10108 |
456.78 |
| Oct 28 2010 |
9718 |
456.74 |
| Oct 22 2010 |
9617 |
456.7 |
| Oct 14 2010 |
7708 |
430.96 |
| Oct 05 2010 |
8440 |
450.16 |
| Sep 29 2010 |
8615 |
450.16 |
| Sep 24 2010 |
8065 |
446.41 |
| Sep 17 2010 |
7821 |
447.12 |
| Sep 10 2010 |
7679 |
447.12 |
| Aug 15 2010 |
6224 |
438.25 |
| Jan 29 2010 |
6347 |
423.91 |
| Jan 15 2010 |
6307 |
423.91 |
| Jan 08 2010 |
6188 |
423.91 |
| Dec 18 2009 |
5896 |
423.91 |
| Dec 09 2009 |
5108 |
410.64 |
| Dec 04 2009 |
4996 |
410.64 |
| Nov 27 2009 |
5154 |
413.31 |
| Nov 20 2009 |
4958 |
413.31 |
| Nov 13 2009 |
3892 |
393.79 |
| Nov 06 2009 |
3867 |
393.79 |
| Oct 30 2009 |
4551 |
394.21 |
| Oct 23 2009 |
4353 |
394.21 |
| Oct 16 2009 |
3879 |
381.8 |
| Oct 09 2009 |
3966 |
384.35 |
| Oct 02 2009 |
4304 |
398.05 |
| Sep 25 2009 |
4023 |
393.79 |
| Sep 18 2009 |
3917 |
393.79 |
| Sep 11 2009 |
3881 |
393.79 |
| Jan 30 2009 |
4417 |
412.52 |
| Jan 09 2009 |
4119 |
412.52 |
| Dec 18 2008 |
3924 |
412.52 |
| Dec 12 2008 |
3962 |
412.52 |
| Dec 05 2008 |
4014 |
413.54 |
| Nov 28 2008 |
4163 |
421.73 |
| Nov 21 2008 |
4164 |
421.73 |
| Nov 14 2008 |
4028 |
421.73 |
| Nov 07 2008 |
4222 |
430.74 |
| Oct 31 2008 |
3892 |
430.74 |
| Oct 24 2008 |
3842 |
430.74 |
| Oct 17 2008 |
4441 |
461.57 |
| Oct 10 2008 |
4306 |
461.57 |
