| Oct 07 2016 |
21816 |
511.72 |
| Sep 30 2016 |
21750 |
511.72 |
| Sep 23 2016 |
21352 |
511.72 |
| Sep 16 2016 |
20977 |
511.72 |
| Sep 09 2016 |
20737 |
511.72 |
| Sep 02 2016 |
20662 |
511.72 |
| Aug 26 2016 |
20689 |
511.72 |
| Aug 19 2016 |
20283 |
511.72 |
| Aug 12 2016 |
20271 |
511.72 |
| Aug 05 2016 |
20290 |
511.72 |
| Jul 29 2016 |
20292 |
511.72 |
| Jul 22 2016 |
20267 |
511.72 |
| Jun 28 2016 |
20269 |
511.72 |
| Jun 21 2016 |
20331 |
511.72 |
| Jun 14 2016 |
20331 |
511.72 |
| Jun 07 2016 |
20332 |
511.72 |
| May 31 2016 |
20341 |
511.72 |
| May 24 2016 |
20341 |
511.72 |
| May 17 2016 |
20323 |
511.72 |
| May 10 2016 |
20324 |
511.72 |
| May 03 2016 |
20329 |
511.72 |
| Apr 26 2016 |
20325 |
511.72 |
| Apr 19 2016 |
20295 |
511.72 |
| Apr 12 2016 |
20338 |
511.72 |
| Apr 05 2016 |
20338 |
511.72 |
| Mar 29 2016 |
20338 |
511.72 |
| Mar 22 2016 |
20326 |
511.72 |
| Mar 15 2016 |
20324 |
511.72 |
| Mar 08 2016 |
20345 |
511.72 |
| Mar 01 2016 |
20342 |
511.72 |
| Feb 23 2016 |
20337 |
511.72 |
| Feb 16 2016 |
20268 |
511.72 |
| Feb 09 2016 |
20268 |
511.72 |
| Feb 02 2016 |
20208 |
511.72 |
| Jan 26 2016 |
20243 |
511.72 |
| Jan 19 2016 |
20251 |
511.72 |
| Jan 12 2016 |
19801 |
511.72 |
| Jan 05 2016 |
20229 |
511.72 |
| Dec 29 2015 |
20240 |
511.72 |
| Dec 22 2015 |
20059 |
511.72 |
| Dec 15 2015 |
19958 |
511.72 |
| Dec 08 2015 |
20257 |
511.72 |
| Dec 01 2015 |
20330 |
511.72 |
| Nov 24 2015 |
20160 |
511.72 |
| Nov 17 2015 |
19843 |
511.72 |
| Nov 10 2015 |
19860 |
511.72 |
| Nov 03 2015 |
19853 |
511.72 |
| Oct 27 2015 |
19903 |
511.72 |
| Oct 20 2015 |
19870 |
511.72 |
| Oct 13 2015 |
19238 |
511.72 |
| Nov 25 2011 |
18208 |
537.78 |
| Nov 17 2011 |
18699 |
544.55 |
| Nov 10 2011 |
19012 |
544.55 |
| Nov 04 2011 |
18988 |
543.98 |
| Oct 28 2011 |
18865 |
543.98 |
| Oct 21 2011 |
18962 |
543.98 |
| Oct 14 2011 |
18827 |
543.98 |
| Oct 07 2011 |
18461 |
543.98 |
| Sep 30 2011 |
18285 |
543.98 |
| Sep 27 2011 |
17828 |
543.98 |
| Sep 23 2011 |
17239 |
537.78 |
| Sep 16 2011 |
16670 |
537.74 |
| Sep 09 2011 |
16210 |
537.7 |
| Jan 13 2011 |
15937 |
537.06 |
| Dec 28 2010 |
16150 |
537.04 |
| Dec 14 2010 |
15989 |
537.03 |
| Dec 03 2010 |
16153 |
537.01 |
| Nov 26 2010 |
16146 |
536.73 |
| Nov 19 2010 |
15553 |
528.8 |
| Nov 12 2010 |
15319 |
528.79 |
| Nov 04 2010 |
14327 |
513.71 |
| Oct 28 2010 |
13909 |
513.71 |
| Oct 22 2010 |
13770 |
513.71 |
| Oct 14 2010 |
13548 |
513.71 |
| Oct 05 2010 |
12615 |
513.71 |
| Sep 29 2010 |
12891 |
513.71 |
| Oct 02 2009 |
13564 |
588.3 |
| Sep 25 2009 |
12831 |
588.3 |
| Sep 18 2009 |
12553 |
588.3 |
| Sep 11 2009 |
12429 |
588.3 |
| Jan 30 2009 |
12238 |
588.3 |
| Jan 09 2009 |
11103 |
588.3 |
| Dec 18 2008 |
10865 |
588.3 |
| Dec 12 2008 |
10825 |
588.3 |
| Dec 05 2008 |
10859 |
588.3 |
| Nov 28 2008 |
10544 |
588.3 |
| Nov 21 2008 |
10491 |
588.3 |
| Nov 14 2008 |
10182 |
588.3 |
| Nov 07 2008 |
10037 |
588.3 |
| Oct 31 2008 |
9388 |
588.3 |
| Oct 24 2008 |
9077 |
588.3 |
| Oct 17 2008 |
8191 |
588.3 |
| Oct 10 2008 |
7929 |
588.3 |
