Oct 26 2023 |
1327 |
588.03 |
Oct 19 2023 |
1629 |
616.25 |
Oct 12 2023 |
1605 |
616.25 |
Oct 05 2023 |
1675 |
608.18 |
Sep 28 2023 |
1682 |
618.62 |
Sep 21 2023 |
1712 |
618.62 |
Sep 14 2023 |
1738 |
618.62 |
Sep 07 2023 |
1738 |
618.62 |
Aug 31 2023 |
1755 |
618.62 |
Aug 24 2023 |
1749 |
618.62 |
Aug 17 2023 |
1746 |
618.62 |
Aug 10 2023 |
1747 |
618.62 |
Aug 03 2023 |
1748 |
618.62 |
Jul 27 2023 |
1742 |
618.62 |
Jul 20 2023 |
1708 |
618.62 |
Jul 13 2023 |
1708 |
618.62 |
Jul 06 2023 |
1703 |
618.62 |
Jun 29 2023 |
1707 |
618.62 |
Jun 22 2023 |
1707 |
618.62 |
Jun 15 2023 |
1707 |
618.62 |
Jun 08 2023 |
1710 |
618.62 |
Jun 01 2023 |
1710 |
618.62 |
May 25 2023 |
1706 |
618.62 |
May 18 2023 |
1706 |
618.62 |
May 11 2023 |
1706 |
618.62 |
May 04 2023 |
1706 |
618.62 |
Apr 27 2023 |
1706 |
618.62 |
Apr 20 2023 |
1706 |
618.62 |
Apr 13 2023 |
1706 |
618.62 |
Apr 06 2023 |
1709 |
618.62 |
Mar 30 2023 |
1709 |
618.62 |
Mar 23 2023 |
1709 |
618.62 |
Mar 16 2023 |
1709 |
618.62 |
Mar 09 2023 |
1709 |
618.62 |
Mar 02 2023 |
1709 |
618.62 |
Feb 23 2023 |
1708 |
618.62 |
Feb 16 2023 |
1711 |
618.62 |
Feb 09 2023 |
1717 |
618.62 |
Feb 02 2023 |
1723 |
618.62 |
Jan 26 2023 |
1723 |
618.62 |
Jan 19 2023 |
1722 |
618.62 |
Jan 12 2023 |
1700 |
618.62 |
Jan 05 2023 |
1729 |
618.62 |
Dec 29 2022 |
1740 |
618.62 |
Dec 22 2022 |
2698 |
618.62 |
Dec 15 2022 |
2695 |
618.62 |
Dec 08 2022 |
2679 |
618.62 |
Dec 01 2022 |
2646 |
618.62 |
Nov 24 2022 |
2644 |
618.62 |
Nov 17 2022 |
2585 |
618.62 |
Nov 10 2022 |
2533 |
618.62 |
Nov 03 2022 |
2460 |
618.62 |
Oct 27 2022 |
1977 |
620.99 |
Oct 20 2022 |
1932 |
620.99 |
Oct 13 2022 |
1909 |
620.99 |
Oct 06 2022 |
2080 |
649.92 |
Nov 04 2021 |
1031 |
527.47 |
Oct 28 2021 |
1010 |
527.16 |
Oct 21 2021 |
1013 |
527.16 |
Oct 14 2021 |
1634 |
534.82 |
Oct 07 2021 |
1600 |
534.82 |
Sep 30 2021 |
1642 |
534.82 |
Sep 23 2021 |
1675 |
534.82 |
Sep 16 2021 |
1701 |
534.82 |
Sep 09 2021 |
1715 |
534.82 |
Sep 02 2021 |
1748 |
534.82 |
Aug 26 2021 |
1754 |
534.82 |
Aug 19 2021 |
1757 |
534.82 |
Aug 12 2021 |
1758 |
534.82 |
Aug 05 2021 |
1762 |
534.82 |
Jul 29 2021 |
1765 |
534.82 |
Jun 03 2021 |
1674 |
534.82 |
Nov 06 2020 |
12827 |
527.47 |
Oct 30 2020 |
13897 |
527.16 |
Oct 23 2020 |
15028 |
527.16 |
Oct 16 2020 |
16314 |
534.82 |
Oct 09 2020 |
17122 |
534.82 |
Oct 02 2020 |
17774 |
534.82 |
Sep 25 2020 |
18221 |
534.82 |
Sep 18 2020 |
18726 |
534.82 |
Sep 11 2020 |
19095 |
534.82 |
Sep 04 2020 |
19491 |
534.82 |
Aug 28 2020 |
19671 |
534.82 |
Aug 21 2020 |
19734 |
534.82 |
Aug 14 2020 |
19755 |
534.82 |
Aug 07 2020 |
19904 |
534.82 |
Jul 31 2020 |
19999 |
534.82 |
Jul 24 2020 |
19999 |
534.82 |
Jul 17 2020 |
20029 |
534.82 |
Jul 10 2020 |
20064 |
534.82 |
Jul 03 2020 |
20138 |
534.82 |
Jun 26 2020 |
20138 |
534.82 |
Jun 19 2020 |
20138 |
534.82 |
Jun 12 2020 |
20150 |
534.82 |
Jun 05 2020 |
20183 |
534.82 |
May 29 2020 |
20213 |
534.82 |
May 22 2020 |
20260 |
534.82 |
May 15 2020 |
20260 |
534.82 |
May 08 2020 |
20269 |
534.82 |
May 01 2020 |
20279 |
534.82 |
Apr 24 2020 |
20339 |
534.82 |
Apr 17 2020 |
20340 |
534.82 |
Apr 10 2020 |
20340 |
534.82 |
Apr 03 2020 |
20340 |
534.82 |
Mar 27 2020 |
20340 |
534.82 |
Mar 20 2020 |
20356 |
534.82 |
Mar 13 2020 |
20356 |
534.82 |
Mar 06 2020 |
20356 |
534.82 |
Feb 28 2020 |
20337 |
534.82 |
Feb 21 2020 |
20396 |
534.82 |
Feb 14 2020 |
20407 |
534.82 |
Feb 07 2020 |
20428 |
534.82 |
Jan 31 2020 |
20448 |
534.82 |
Jan 24 2020 |
20030 |
534.82 |
Jan 17 2020 |
20080 |
534.82 |
Jan 10 2020 |
20806 |
534.82 |
Jan 03 2020 |
20671 |
534.82 |
Dec 27 2019 |
20694 |
534.82 |
Dec 20 2019 |
20734 |
534.82 |
Dec 13 2019 |
20822 |
534.82 |
Dec 06 2019 |
20749 |
534.82 |
Nov 29 2019 |
21226 |
534.82 |
Nov 22 2019 |
21373 |
534.82 |
Nov 15 2019 |
21600 |
534.82 |
Nov 08 2019 |
22187 |
538.5 |
Nov 01 2019 |
23347 |
550.15 |
Oct 25 2019 |
23477 |
550.15 |
Nov 03 2017 |
26933 |
570.34 |
Oct 27 2017 |
27058 |
570.34 |
Oct 20 2017 |
26481 |
564.26 |
Oct 13 2017 |
31643 |
631.44 |
Oct 06 2017 |
29446 |
606.45 |
Sep 29 2017 |
28391 |
593.87 |
Sep 22 2017 |
28215 |
593.87 |
Sep 15 2017 |
23781 |
542.63 |
Sep 08 2017 |
23521 |
542.63 |
Sep 01 2017 |
23543 |
542.63 |
Aug 25 2017 |
22421 |
531.24 |
Aug 18 2017 |
22452 |
531.24 |
Aug 11 2017 |
22334 |
531.24 |
Aug 04 2017 |
22362 |
531.24 |
Jul 28 2017 |
22358 |
531.24 |
Jul 21 2017 |
22380 |
531.24 |
Jul 14 2017 |
22386 |
531.24 |
Jul 07 2017 |
22381 |
531.24 |
Jun 30 2017 |
22389 |
531.24 |
Jun 23 2017 |
22389 |
531.24 |
Jun 16 2017 |
22385 |
531.24 |
Jun 09 2017 |
22352 |
531.24 |
Jun 02 2017 |
22359 |
531.24 |
May 26 2017 |
22177 |
531.24 |
May 19 2017 |
22204 |
531.24 |
May 12 2017 |
22140 |
531.24 |
May 05 2017 |
22061 |
531.24 |
Apr 28 2017 |
22028 |
531.24 |
Apr 21 2017 |
21998 |
531.24 |
Apr 14 2017 |
22032 |
531.24 |
Apr 07 2017 |
22033 |
531.24 |
Mar 31 2017 |
22032 |
531.24 |
Mar 24 2017 |
22034 |
531.24 |
Mar 17 2017 |
22026 |
531.24 |
Mar 10 2017 |
22047 |
531.24 |
Mar 03 2017 |
22047 |
531.24 |
Feb 24 2017 |
22051 |
531.24 |
Feb 17 2017 |
22069 |
531.24 |
Feb 10 2017 |
22092 |
531.24 |
Feb 03 2017 |
22089 |
531.24 |
Jan 27 2017 |
22072 |
531.24 |
Jan 20 2017 |
22091 |
531.24 |
Jan 13 2017 |
22121 |
531.24 |
Jan 06 2017 |
22411 |
531.24 |
Dec 30 2016 |
22504 |
531.24 |
Dec 23 2016 |
22500 |
531.24 |
Dec 16 2016 |
22561 |
531.24 |
Dec 09 2016 |
22718 |
531.24 |
Dec 02 2016 |
23224 |
531.24 |
Nov 25 2016 |
23107 |
531.24 |
Nov 18 2016 |
23464 |
531.24 |
Nov 11 2016 |
23857 |
531.24 |
Nov 04 2016 |
23982 |
531.24 |
Oct 28 2016 |
24004 |
531.24 |
Oct 21 2016 |
24071 |
531.48 |
Oct 14 2016 |
24094 |
531.48 |
Oct 07 2016 |
23945 |
531.48 |
Sep 30 2016 |
23458 |
527.45 |
Sep 23 2016 |
23017 |
527.45 |
Sep 16 2016 |
23486 |
536.37 |
Sep 09 2016 |
23174 |
536.37 |
Sep 02 2016 |
23084 |
536.37 |
Aug 26 2016 |
25334 |
559.35 |
Aug 19 2016 |
24869 |
559.35 |
Aug 12 2016 |
24853 |
559.35 |
Aug 05 2016 |
24874 |
559.35 |
Jul 29 2016 |
24876 |
559.35 |
Jul 22 2016 |
24846 |
559.35 |
Jun 28 2016 |
24848 |
559.35 |
Jun 21 2016 |
24919 |
559.35 |
Jun 14 2016 |
24919 |
559.35 |
Jun 07 2016 |
24921 |
559.35 |
May 31 2016 |
24929 |
559.35 |
May 24 2016 |
24929 |
559.35 |
May 17 2016 |
24905 |
559.35 |
May 10 2016 |
24906 |
559.35 |
May 03 2016 |
24912 |
559.35 |
Apr 26 2016 |
24907 |
559.35 |
Apr 19 2016 |
24866 |
559.35 |
Apr 12 2016 |
24924 |
559.35 |
Apr 05 2016 |
24924 |
559.35 |
Mar 29 2016 |
24924 |
559.35 |
Mar 22 2016 |
24906 |
559.35 |
Mar 15 2016 |
24907 |
559.35 |
Mar 08 2016 |
24930 |
559.35 |
Mar 01 2016 |
24926 |
559.35 |
Feb 23 2016 |
24923 |
559.35 |
Feb 16 2016 |
24846 |
559.35 |
Feb 09 2016 |
24846 |
559.35 |
Feb 02 2016 |
24788 |
559.35 |
Jan 26 2016 |
24833 |
559.35 |
Jan 19 2016 |
24843 |
559.35 |
Jan 12 2016 |
24395 |
559.35 |
Jan 05 2016 |
24840 |
559.35 |
Dec 29 2015 |
24881 |
559.35 |
Dec 22 2015 |
24683 |
559.35 |
Dec 15 2015 |
24586 |
559.35 |
Dec 08 2015 |
24928 |
559.35 |
Dec 01 2015 |
25006 |
559.35 |
Nov 24 2015 |
24784 |
559.35 |
Nov 17 2015 |
24505 |
559.35 |
Nov 10 2015 |
24560 |
559.35 |
Nov 03 2015 |
24626 |
559.35 |
Oct 27 2015 |
24719 |
559.35 |
Oct 13 2014 |
27282 |
600 |
Oct 06 2014 |
26786 |
600 |
Sep 29 2014 |
26979 |
600 |
Sep 22 2014 |
27090 |
600 |
Sep 15 2014 |
26788 |
600 |
Sep 08 2014 |
26494 |
600 |
Sep 01 2014 |
26598 |
600 |
Aug 25 2014 |
26647 |
600 |
Aug 18 2014 |
26661 |
600 |
Aug 11 2014 |
26660 |
600 |
Aug 04 2014 |
26661 |
600 |
Jul 28 2014 |
26661 |
600 |
Jul 21 2014 |
26678 |
600 |
Jul 14 2014 |
26679 |
600 |
Jul 07 2014 |
26680 |
600 |
Jun 30 2014 |
26679 |
600 |
Jun 23 2014 |
26680 |
600 |
Jun 16 2014 |
26679 |
600 |
Jun 09 2014 |
26679 |
600 |
Jun 02 2014 |
26679 |
600 |
May 26 2014 |
26679 |
600 |
May 19 2014 |
26680 |
600 |
May 12 2014 |
26680 |
600 |
May 05 2014 |
26681 |
600 |
Apr 28 2014 |
26681 |
600 |
Apr 21 2014 |
26682 |
600 |
Apr 14 2014 |
26695 |
600 |
Apr 07 2014 |
26694 |
600 |
Mar 31 2014 |
26695 |
600 |
Mar 24 2014 |
26695 |
600 |
Mar 17 2014 |
26696 |
600 |
Mar 10 2014 |
26695 |
600 |
Mar 03 2014 |
26694 |
600 |
Feb 24 2014 |
26689 |
600 |
Feb 17 2014 |
26708 |
600 |
Feb 10 2014 |
26706 |
600 |
Feb 03 2014 |
26701 |
600 |
Jan 27 2014 |
26759 |
600 |
Jan 20 2014 |
26706 |
600 |
Jan 13 2014 |
26523 |
600 |
Jan 06 2014 |
26458 |
600 |
Dec 30 2013 |
26616 |
600 |
Dec 23 2013 |
26406 |
600 |
Dec 16 2013 |
26162 |
600 |
Dec 09 2013 |
26205 |
600 |
Dec 02 2013 |
26473 |
600 |
Nov 25 2013 |
26925 |
600 |
Nov 18 2013 |
26960 |
600 |
Nov 11 2013 |
27005 |
600 |
Nov 04 2013 |
26894 |
600 |
Oct 28 2013 |
26594 |
600 |
Oct 14 2013 |
24925 |
587.13 |
Oct 07 2013 |
24617 |
587.13 |
Sep 30 2013 |
24445 |
587.13 |
Sep 23 2013 |
24404 |
587.13 |
Sep 16 2013 |
24088 |
587.13 |
Sep 09 2013 |
23957 |
587.13 |
Sep 02 2013 |
24137 |
587.13 |
Aug 26 2013 |
24076 |
587.13 |
Aug 19 2013 |
24099 |
587.13 |
Aug 12 2013 |
24100 |
587.13 |
Aug 05 2013 |
24102 |
587.13 |
Jul 29 2013 |
24103 |
587.13 |
Jul 22 2013 |
24149 |
587.13 |
Jul 15 2013 |
24149 |
587.13 |
Jul 08 2013 |
24150 |
587.13 |
Jul 01 2013 |
24150 |
587.13 |
Jun 24 2013 |
24151 |
587.13 |
Jun 17 2013 |
24151 |
587.13 |
Jun 10 2013 |
24151 |
587.13 |
Jun 03 2013 |
24151 |
587.13 |
May 27 2013 |
24151 |
587.13 |
May 20 2013 |
24151 |
587.13 |
May 13 2013 |
24151 |
587.13 |
May 06 2013 |
24151 |
587.13 |
Apr 29 2013 |
24151 |
587.13 |
Apr 22 2013 |
24113 |
587.13 |
Apr 15 2013 |
24120 |
587.13 |
Apr 08 2013 |
24120 |
587.13 |
Apr 01 2013 |
24120 |
587.13 |
Mar 25 2013 |
24108 |
587.13 |
Mar 18 2013 |
24108 |
587.13 |
Mar 11 2013 |
24108 |
587.13 |
Mar 04 2013 |
24108 |
587.13 |
Feb 25 2013 |
24108 |
587.13 |
Feb 18 2013 |
24110 |
587.13 |
Feb 11 2013 |
24119 |
587.13 |
Feb 04 2013 |
24087 |
587.13 |
Jan 28 2013 |
24133 |
587.13 |
Jan 21 2013 |
24150 |
587.13 |
Jan 14 2013 |
24274 |
587.13 |
Jan 07 2013 |
24233 |
587.13 |
Dec 31 2012 |
24222 |
587.13 |
Dec 24 2012 |
24233 |
587.13 |
Dec 17 2012 |
24225 |
587.13 |
Dec 10 2012 |
23992 |
587.13 |
Dec 03 2012 |
24235 |
587.13 |
Nov 26 2012 |
24101 |
587.13 |
Nov 19 2012 |
24170 |
587.13 |
Nov 12 2012 |
24308 |
587.13 |
Nov 05 2012 |
24282 |
587.13 |
Oct 29 2012 |
24491 |
587.13 |
Sep 26 2012 |
17864 |
516.83 |
Sep 20 2012 |
17693 |
516.83 |
Sep 13 2012 |
17444 |
516.83 |
Jan 19 2012 |
21341 |
580.57 |
Dec 29 2011 |
21223 |
580.64 |
Dec 13 2011 |
20995 |
580.7 |
Dec 09 2011 |
21021 |
580.71 |
Dec 01 2011 |
21026 |
580.73 |
Nov 25 2011 |
21301 |
580.75 |
Nov 17 2011 |
21248 |
580.78 |
Nov 10 2011 |
21582 |
580.8 |
Nov 04 2011 |
21628 |
580.81 |
Oct 28 2011 |
21529 |
580.83 |
Oct 21 2011 |
21643 |
580.85 |
Oct 14 2011 |
21456 |
580.87 |
Oct 07 2011 |
21055 |
580.88 |
Sep 30 2011 |
24832 |
647.52 |
Sep 27 2011 |
24205 |
647.52 |
Sep 23 2011 |
24148 |
647.52 |
Sep 16 2011 |
23341 |
647.52 |
Sep 09 2011 |
18811 |
578.38 |
Jan 13 2011 |
18519 |
578.38 |
Dec 28 2010 |
18731 |
578.38 |
Dec 14 2010 |
18532 |
578.38 |
Dec 03 2010 |
18717 |
578.38 |
Nov 26 2010 |
18725 |
578.38 |
Nov 19 2010 |
18674 |
578.38 |
Nov 12 2010 |
18364 |
578.38 |
Nov 04 2010 |
18293 |
573.23 |
Oct 28 2010 |
17782 |
573.14 |
Oct 22 2010 |
18751 |
591.89 |
Oct 14 2010 |
18507 |
592.11 |
Oct 05 2010 |
17622 |
600.46 |
Sep 29 2010 |
18152 |
600.46 |
Sep 24 2010 |
17387 |
600.46 |
Sep 17 2010 |
16608 |
600.46 |
Sep 10 2010 |
16770 |
611.49 |
Aug 15 2010 |
13726 |
611.49 |
Jan 29 2010 |
16725 |
611.49 |
Jan 15 2010 |
16667 |
611.49 |
Jan 08 2010 |
16517 |
611.49 |
Dec 18 2009 |
16020 |
611.49 |
Dec 09 2009 |
15811 |
611.49 |
Dec 04 2009 |
15382 |
611.49 |
Nov 27 2009 |
15196 |
611.49 |
Nov 20 2009 |
14666 |
611.49 |
Nov 13 2009 |
15513 |
663.51 |
Nov 06 2009 |
15239 |
663.51 |
Oct 30 2009 |
19026 |
715.73 |
Oct 23 2009 |
18750 |
767.96 |
Oct 16 2009 |
18002 |
704.25 |
Oct 09 2009 |
17783 |
704.25 |
Oct 02 2009 |
16915 |
704.25 |
Sep 25 2009 |
15965 |
704.25 |
Sep 18 2009 |
15586 |
704.25 |
Sep 11 2009 |
15428 |
704.25 |
Jan 30 2009 |
15208 |
704.25 |
Jan 09 2009 |
13823 |
704.25 |
Dec 18 2008 |
13575 |
704.25 |
Dec 12 2008 |
13468 |
704.25 |
Dec 05 2008 |
13515 |
704.25 |
Nov 28 2008 |
13073 |
704.25 |
Nov 21 2008 |
12968 |
704.25 |
Nov 14 2008 |
11576 |
640.54 |
Nov 07 2008 |
11427 |
640.54 |
Oct 31 2008 |
10695 |
640.54 |