| Nov 01 2019 |
15226 |
460.95 |
| Oct 25 2019 |
15215 |
460.95 |
| Oct 18 2019 |
14728 |
459.53 |
| Oct 11 2019 |
14900 |
459.53 |
| Oct 04 2019 |
15007 |
459.53 |
| Sep 27 2019 |
14999 |
459.53 |
| Sep 20 2019 |
14783 |
459.53 |
| Sep 13 2019 |
14147 |
453.45 |
| Sep 06 2019 |
13845 |
453.45 |
| Aug 30 2019 |
13891 |
453.45 |
| Aug 23 2019 |
13917 |
453.45 |
| Aug 16 2019 |
13815 |
453.45 |
| Aug 09 2019 |
13815 |
453.45 |
| Aug 02 2019 |
13823 |
453.45 |
| Jul 26 2019 |
13829 |
453.45 |
| Jul 19 2019 |
13843 |
453.45 |
| Jul 12 2019 |
13876 |
453.45 |
| Jul 05 2019 |
13887 |
453.45 |
| Jun 28 2019 |
13917 |
453.45 |
| Jun 21 2019 |
13938 |
453.45 |
| Jun 14 2019 |
13933 |
453.45 |
| Jun 07 2019 |
13914 |
453.45 |
| May 31 2019 |
13936 |
453.45 |
| May 24 2019 |
13932 |
453.45 |
| May 17 2019 |
13960 |
453.45 |
| May 10 2019 |
13951 |
453.45 |
| May 03 2019 |
13962 |
453.45 |
| Apr 26 2019 |
13958 |
453.45 |
| Apr 19 2019 |
13958 |
453.45 |
| Apr 12 2019 |
13961 |
453.45 |
| Apr 05 2019 |
13961 |
453.45 |
| Mar 29 2019 |
13962 |
453.45 |
| Mar 22 2019 |
13953 |
453.45 |
| Mar 15 2019 |
13960 |
453.45 |
| Mar 08 2019 |
13887 |
453.45 |
| Mar 01 2019 |
13893 |
453.45 |
| Feb 22 2019 |
13889 |
453.45 |
| Feb 15 2019 |
13909 |
453.45 |
| Feb 08 2019 |
13898 |
453.45 |
| Feb 01 2019 |
13920 |
453.45 |
| Jan 25 2019 |
13922 |
453.45 |
| Jan 18 2019 |
13496 |
453.45 |
| Jan 11 2019 |
14057 |
453.45 |
| Jan 04 2019 |
14140 |
453.45 |
| Dec 28 2018 |
14141 |
453.45 |
| Dec 21 2018 |
14057 |
453.45 |
| Dec 14 2018 |
14125 |
453.45 |
| Dec 07 2018 |
14309 |
453.45 |
| Nov 30 2018 |
14528 |
453.45 |
| Nov 23 2018 |
14680 |
453.45 |
| Nov 16 2018 |
14946 |
453.45 |
| Nov 09 2018 |
15022 |
453.45 |
| Nov 02 2018 |
14616 |
449.69 |
| Oct 26 2018 |
17636 |
479.8 |
| Oct 19 2018 |
18786 |
490.64 |
| Oct 12 2018 |
18674 |
490.64 |
| Oct 05 2018 |
18394 |
490.64 |
| Sep 28 2018 |
18459 |
490.64 |
| Sep 21 2018 |
18444 |
490.64 |
| Sep 14 2018 |
22913 |
540 |
| Sep 07 2018 |
22742 |
540 |
| Aug 31 2018 |
22549 |
540 |
| Aug 24 2018 |
22457 |
540 |
| Aug 17 2018 |
22447 |
540 |
| Aug 10 2018 |
22458 |
540 |
| Aug 03 2018 |
22496 |
540 |
| Jul 27 2018 |
22510 |
540 |
| Jul 20 2018 |
22531 |
540 |
| Jul 13 2018 |
22530 |
540 |
| Jul 06 2018 |
22493 |
540 |
| Jun 29 2018 |
22558 |
540 |
| Jun 22 2018 |
22557 |
540 |
| Jun 15 2018 |
22581 |
540 |
| Jun 08 2018 |
22613 |
540 |
| Jun 01 2018 |
22596 |
540 |
| May 25 2018 |
22621 |
540 |
| May 18 2018 |
22573 |
540 |
| May 11 2018 |
22604 |
540 |
| May 04 2018 |
22708 |
540 |
| Apr 27 2018 |
22697 |
540 |
| Apr 20 2018 |
22758 |
540 |
| Apr 13 2018 |
22752 |
540 |
| Apr 06 2018 |
22751 |
540 |
| Mar 30 2018 |
22751 |
540 |
| Mar 23 2018 |
22749 |
540 |
| Mar 16 2018 |
22734 |
540 |
| Mar 09 2018 |
22732 |
540 |
| Mar 02 2018 |
22741 |
540 |
| Feb 23 2018 |
22734 |
540 |
| Feb 16 2018 |
22754 |
540 |
| Feb 09 2018 |
22747 |
540 |
| Feb 02 2018 |
22766 |
540 |
| Jan 26 2018 |
22804 |
540 |
| Jan 19 2018 |
22732 |
540 |
| Jan 12 2018 |
22264 |
540 |
| Jan 05 2018 |
22484 |
540 |
| Dec 29 2017 |
22548 |
540 |
| Dec 22 2017 |
22541 |
540 |
| Dec 15 2017 |
22539 |
540 |
| Dec 08 2017 |
22955 |
540 |
| Dec 01 2017 |
23207 |
540 |
| Nov 24 2017 |
23245 |
540 |
| Nov 17 2017 |
23518 |
540 |
| Nov 10 2017 |
24143 |
540 |
| Nov 03 2017 |
24198 |
540 |
