| Dec 22 2022 |
1243 |
551.45 |
| Dec 15 2022 |
1227 |
551.45 |
| Dec 08 2022 |
1230 |
551.45 |
| Dec 01 2022 |
1242 |
551.45 |
| Nov 24 2022 |
1229 |
551.45 |
| Nov 17 2022 |
1213 |
551.45 |
| Nov 10 2022 |
1230 |
551.45 |
| Nov 03 2022 |
1221 |
551.45 |
| Oct 27 2022 |
1191 |
551.45 |
| Oct 20 2022 |
1164 |
551.45 |
| Oct 13 2022 |
1153 |
551.45 |
| Oct 06 2022 |
1093 |
551.45 |
| Sep 29 2022 |
1074 |
551.45 |
| Sep 22 2022 |
1053 |
551.45 |
| Sep 15 2022 |
1032 |
551.45 |
| Sep 08 2022 |
1015 |
551.45 |
| Sep 01 2022 |
1012 |
551.45 |
| Aug 25 2022 |
1011 |
551.45 |
| Aug 18 2022 |
1012 |
551.45 |
| Aug 11 2022 |
1011 |
551.45 |
| Aug 04 2022 |
1012 |
551.45 |
| Jul 28 2022 |
1012 |
551.45 |
| Jul 21 2022 |
1012 |
551.45 |
| Jul 14 2022 |
1012 |
551.45 |
| Jul 07 2022 |
1012 |
551.45 |
| Jun 30 2022 |
1012 |
551.45 |
| Jun 23 2022 |
1020 |
551.45 |
| Jun 16 2022 |
1020 |
551.45 |
| Jun 09 2022 |
1017 |
551.45 |
| Jun 02 2022 |
1017 |
551.45 |
| May 26 2022 |
1017 |
551.45 |
| May 19 2022 |
1017 |
551.45 |
| May 12 2022 |
1017 |
551.45 |
| May 05 2022 |
1017 |
551.45 |
| Apr 28 2022 |
1018 |
551.45 |
| Apr 21 2022 |
1018 |
551.45 |
| Apr 14 2022 |
1018 |
551.45 |
| Apr 07 2022 |
1018 |
551.45 |
| Mar 31 2022 |
1018 |
551.45 |
| Mar 24 2022 |
1018 |
551.45 |
| Mar 17 2022 |
1018 |
551.45 |
| Mar 10 2022 |
1018 |
551.45 |
| Mar 03 2022 |
1018 |
551.45 |
| Feb 24 2022 |
1017 |
551.45 |
| Feb 17 2022 |
1021 |
551.45 |
| Feb 10 2022 |
1023 |
551.45 |
| Feb 03 2022 |
1024 |
551.45 |
| Jan 27 2022 |
1032 |
551.45 |
| Jan 20 2022 |
997 |
551.45 |
| Jan 13 2022 |
1001 |
551.45 |
| Jan 06 2022 |
452 |
478.83 |
| Dec 30 2021 |
665 |
445 |
| Dec 23 2021 |
652 |
443.42 |
| Dec 16 2021 |
574 |
431.56 |
| Dec 09 2021 |
398 |
401.58 |
| Dec 02 2021 |
534 |
423.12 |
| Nov 25 2021 |
535 |
423.12 |
| Nov 18 2021 |
467 |
411.47 |
| Nov 11 2021 |
470 |
411.47 |
| Nov 04 2021 |
482 |
411.47 |
| Oct 28 2021 |
502 |
411.47 |
| Oct 21 2021 |
501 |
411.47 |
| Oct 14 2021 |
509 |
411.47 |
| Oct 07 2021 |
497 |
411.47 |
| Sep 30 2021 |
505 |
411.47 |
| Sep 23 2021 |
510 |
411.47 |
| Sep 16 2021 |
512 |
411.47 |
| Sep 09 2021 |
509 |
411.47 |
| Sep 02 2021 |
515 |
411.47 |
| Aug 26 2021 |
513 |
411.47 |
| Aug 19 2021 |
514 |
411.47 |
| Aug 12 2021 |
513 |
411.47 |
| Aug 05 2021 |
514 |
411.47 |
| Jul 29 2021 |
514 |
411.47 |
| Jun 03 2021 |
516 |
411.47 |
| Jan 08 2021 |
3128 |
406.21 |
| Jan 01 2021 |
2873 |
391.77 |
| Dec 25 2020 |
3210 |
407.4 |
| Dec 18 2020 |
3214 |
401.58 |
| Dec 11 2020 |
3934 |
401.58 |
| Dec 04 2020 |
5443 |
423.12 |
| Nov 27 2020 |
5386 |
423.12 |
| Nov 20 2020 |
5826 |
411.47 |
| Nov 13 2020 |
6326 |
411.47 |
| Nov 06 2020 |
6777 |
411.47 |
| Oct 30 2020 |
7240 |
411.47 |
| Oct 23 2020 |
7772 |
411.47 |
| Oct 16 2020 |
8147 |
411.47 |
| Oct 09 2020 |
8504 |
411.47 |
| Oct 02 2020 |
8810 |
411.47 |
| Sep 25 2020 |
8992 |
411.47 |
| Sep 18 2020 |
9239 |
411.47 |
| Sep 11 2020 |
9386 |
411.47 |
| Sep 04 2020 |
9532 |
411.47 |
| Aug 28 2020 |
9595 |
411.47 |
| Aug 21 2020 |
9630 |
411.47 |
| Aug 14 2020 |
9639 |
411.47 |
| Aug 07 2020 |
9729 |
411.47 |
| Jul 31 2020 |
9767 |
411.47 |
| Jul 24 2020 |
9767 |
411.47 |
| Jul 17 2020 |
9783 |
411.47 |
| Jul 10 2020 |
9811 |
411.47 |
| Jul 03 2020 |
9844 |
411.47 |
| Jun 26 2020 |
9844 |
411.47 |
| Jun 19 2020 |
9844 |
411.47 |
| Jun 12 2020 |
9848 |
411.47 |
| Jun 05 2020 |
9865 |
411.47 |
| May 29 2020 |
9882 |
411.47 |
| May 22 2020 |
9915 |
411.47 |
| May 15 2020 |
9915 |
411.47 |
| May 08 2020 |
9920 |
411.47 |
| May 01 2020 |
9925 |
411.47 |
| Apr 24 2020 |
9954 |
411.47 |
| Apr 17 2020 |
9954 |
411.47 |
| Apr 10 2020 |
9954 |
411.47 |
| Apr 03 2020 |
9954 |
411.47 |
| Mar 27 2020 |
9954 |
411.47 |
| Mar 20 2020 |
9962 |
411.47 |
| Mar 13 2020 |
9962 |
411.47 |
| Mar 06 2020 |
9962 |
411.47 |
| Feb 28 2020 |
9953 |
411.47 |
| Feb 21 2020 |
9992 |
411.47 |
| Feb 14 2020 |
8784 |
396.6 |
| Feb 07 2020 |
8796 |
396.6 |
| Jan 31 2020 |
8816 |
396.6 |
| Jan 24 2020 |
9210 |
405.57 |
| Jan 17 2020 |
9240 |
405.57 |
| Jan 10 2020 |
9755 |
405.57 |
| Jan 03 2020 |
10162 |
411.16 |
| Dec 27 2019 |
10429 |
414.28 |
| Dec 20 2019 |
12018 |
433.65 |
| Dec 13 2019 |
12067 |
433.65 |
| Dec 06 2019 |
13216 |
447.57 |
| Nov 29 2019 |
13490 |
447.57 |
| Nov 22 2019 |
13538 |
447.57 |
| Nov 15 2019 |
13653 |
447.57 |
| Nov 08 2019 |
12482 |
433.44 |
| Nov 01 2019 |
12512 |
433.44 |
| Oct 25 2019 |
12480 |
433.44 |
| Oct 18 2019 |
12195 |
433.44 |
| Oct 11 2019 |
12340 |
433.44 |
| Oct 04 2019 |
12422 |
433.44 |
| Sep 27 2019 |
12409 |
433.44 |
| Sep 20 2019 |
12238 |
433.44 |
| Sep 13 2019 |
12264 |
433.44 |
| Sep 06 2019 |
11998 |
433.44 |
| Aug 30 2019 |
12040 |
433.44 |
| Aug 23 2019 |
12056 |
433.44 |
| Aug 16 2019 |
11965 |
433.44 |
| Aug 09 2019 |
11965 |
433.44 |
| Aug 02 2019 |
11971 |
433.44 |
| Jul 26 2019 |
11976 |
433.44 |
| Jul 19 2019 |
11992 |
433.44 |
| Jul 12 2019 |
12016 |
433.44 |
| Jul 05 2019 |
12026 |
433.44 |
| Jun 28 2019 |
12048 |
433.44 |
| Jun 21 2019 |
12070 |
433.44 |
| Jun 14 2019 |
12065 |
433.44 |
| Jun 07 2019 |
12051 |
433.44 |
| May 31 2019 |
12070 |
433.44 |
| May 24 2019 |
12072 |
433.44 |
| May 17 2019 |
12096 |
433.44 |
| May 10 2019 |
12091 |
433.44 |
| May 03 2019 |
12097 |
433.44 |
| Apr 26 2019 |
12089 |
433.44 |
| Apr 19 2019 |
12089 |
433.44 |
| Apr 12 2019 |
12093 |
433.44 |
| Apr 05 2019 |
12093 |
433.44 |
| Mar 29 2019 |
12094 |
433.44 |
| Mar 22 2019 |
12088 |
433.44 |
| Mar 15 2019 |
12099 |
433.44 |
| Mar 08 2019 |
12046 |
433.44 |
| Mar 01 2019 |
12048 |
433.44 |
| Feb 22 2019 |
14754 |
462.24 |
| Feb 15 2019 |
12609 |
439.3 |
| Feb 08 2019 |
11738 |
430.39 |
| Feb 01 2019 |
10846 |
420.06 |
| Jan 25 2019 |
12252 |
435.2 |
| Jan 18 2019 |
11857 |
435.2 |
| Jan 11 2019 |
12403 |
435.2 |
| Jan 04 2019 |
11788 |
428.32 |
| Dec 28 2018 |
11794 |
428.32 |
| Dec 21 2018 |
11723 |
428.32 |
| Dec 14 2018 |
11747 |
428.32 |
| Dec 07 2018 |
11885 |
428.32 |
| Nov 30 2018 |
12039 |
428.32 |
| Nov 23 2018 |
12146 |
428.32 |
| Nov 16 2018 |
12361 |
428.32 |
| Nov 09 2018 |
17074 |
472.65 |
| Nov 02 2018 |
17091 |
472.65 |
| Oct 26 2018 |
12376 |
430.07 |
| Oct 19 2018 |
12412 |
430.07 |
| Oct 12 2018 |
12294 |
430.07 |
| Oct 05 2018 |
12045 |
430.07 |
| Sep 28 2018 |
12065 |
430.07 |
| Sep 21 2018 |
12053 |
430.07 |
| Sep 14 2018 |
11888 |
430.07 |
| Sep 07 2018 |
11855 |
430.07 |
| Aug 31 2018 |
11779 |
430.07 |
| Aug 24 2018 |
11731 |
430.07 |
| Aug 17 2018 |
11718 |
430.07 |
| Aug 10 2018 |
11725 |
430.07 |
| Aug 03 2018 |
11746 |
430.07 |
| Jul 27 2018 |
11752 |
430.07 |
| Jul 20 2018 |
11768 |
430.07 |
| Jul 13 2018 |
11766 |
430.07 |
| Jul 06 2018 |
11744 |
430.07 |
| Jun 29 2018 |
11798 |
430.07 |
| Jun 22 2018 |
11798 |
430.07 |
| Jun 15 2018 |
11817 |
430.07 |
| Jun 08 2018 |
11836 |
430.07 |
| Jun 01 2018 |
11830 |
430.07 |
| May 25 2018 |
11846 |
430.07 |
| May 18 2018 |
11824 |
430.07 |
| May 11 2018 |
11845 |
430.07 |
| May 04 2018 |
11897 |
430.07 |
| Apr 27 2018 |
11894 |
430.07 |
| Apr 20 2018 |
11934 |
430.07 |
| Apr 13 2018 |
11931 |
430.07 |
| Apr 06 2018 |
11931 |
430.07 |
| Mar 30 2018 |
11931 |
430.07 |
| Mar 23 2018 |
11931 |
430.07 |
| Mar 16 2018 |
11918 |
430.07 |
| Mar 09 2018 |
11918 |
430.07 |
| Mar 02 2018 |
11922 |
430.07 |
| Feb 23 2018 |
11922 |
430.07 |
| Feb 16 2018 |
12500 |
436.1 |
| Feb 09 2018 |
14125 |
452.68 |
| Feb 02 2018 |
14143 |
452.68 |
| Jan 26 2018 |
14177 |
452.68 |
| Jan 19 2018 |
14136 |
452.68 |
| Jan 12 2018 |
13753 |
452.68 |
| Jan 05 2018 |
14637 |
458.73 |
| Dec 29 2017 |
14677 |
458.73 |
| Dec 22 2017 |
14658 |
458.73 |
| Dec 15 2017 |
14624 |
458.73 |
| Dec 08 2017 |
14922 |
458.73 |
| Dec 01 2017 |
15054 |
458.73 |
| Nov 24 2017 |
15070 |
458.73 |
| Nov 17 2017 |
15190 |
458.73 |
| Nov 10 2017 |
15626 |
458.73 |
| Nov 03 2017 |
15615 |
458.73 |
