| Jan 24 2020 |
4685 |
338.39 |
| Jan 17 2020 |
5100 |
345.71 |
| Jan 10 2020 |
5382 |
343.89 |
| Jan 03 2020 |
5358 |
343.89 |
| Dec 27 2019 |
5365 |
343.89 |
| Dec 20 2019 |
6048 |
355.3 |
| Dec 13 2019 |
6082 |
355.3 |
| Dec 06 2019 |
5871 |
355.3 |
| Nov 29 2019 |
5996 |
355.3 |
| Nov 22 2019 |
6029 |
355.3 |
| Nov 15 2019 |
6051 |
355.3 |
| Nov 08 2019 |
6072 |
355.3 |
| Nov 01 2019 |
6094 |
355.3 |
| Oct 25 2019 |
6016 |
355.3 |
| Oct 18 2019 |
5921 |
355.3 |
| Oct 11 2019 |
5985 |
355.3 |
| Oct 04 2019 |
6006 |
355.3 |
| Sep 27 2019 |
6014 |
355.3 |
| Sep 20 2019 |
5926 |
355.3 |
| Sep 13 2019 |
5959 |
355.3 |
| Sep 06 2019 |
5799 |
355.3 |
| Aug 30 2019 |
5837 |
355.3 |
| Aug 23 2019 |
5868 |
355.3 |
| Aug 16 2019 |
5838 |
355.3 |
| Aug 09 2019 |
5838 |
355.3 |
| Aug 02 2019 |
5839 |
355.3 |
| Jul 26 2019 |
5838 |
355.3 |
| Jul 19 2019 |
5848 |
355.3 |
| Jul 12 2019 |
5860 |
355.3 |
| Jul 05 2019 |
5865 |
355.3 |
| Jun 28 2019 |
5875 |
355.3 |
| Jun 21 2019 |
5883 |
355.3 |
| Jun 14 2019 |
5873 |
355.3 |
| Jun 07 2019 |
5872 |
355.3 |
| May 31 2019 |
5882 |
355.3 |
| May 24 2019 |
5882 |
355.3 |
| May 17 2019 |
5896 |
355.3 |
| May 10 2019 |
5895 |
355.3 |
| May 03 2019 |
5904 |
355.3 |
| Apr 26 2019 |
5902 |
355.3 |
| Apr 19 2019 |
5904 |
355.3 |
| Apr 12 2019 |
5907 |
355.3 |
| Apr 05 2019 |
5907 |
355.3 |
| Mar 29 2019 |
5907 |
355.3 |
| Mar 22 2019 |
5905 |
355.3 |
| Mar 15 2019 |
5913 |
355.3 |
| Mar 08 2019 |
5900 |
355.3 |
| Mar 01 2019 |
5901 |
355.3 |
| Feb 22 2019 |
5896 |
355.3 |
| Feb 15 2019 |
5902 |
355.3 |
| Feb 08 2019 |
5891 |
355.3 |
| Feb 01 2019 |
5908 |
355.3 |
| Jan 25 2019 |
7431 |
378.67 |
| Jan 18 2019 |
10117 |
416.08 |
| Jan 11 2019 |
10087 |
410.01 |
| Jan 04 2019 |
10154 |
410.01 |
| Dec 28 2018 |
9205 |
398.05 |
| Dec 21 2018 |
11643 |
427.42 |
| Dec 14 2018 |
11665 |
427.42 |
| Dec 07 2018 |
11805 |
427.42 |
| Nov 30 2018 |
11972 |
427.42 |
| Nov 23 2018 |
12071 |
427.42 |
| Nov 16 2018 |
12276 |
427.42 |
| Nov 09 2018 |
12291 |
427.42 |
| Nov 02 2018 |
12342 |
427.42 |
| Oct 26 2018 |
11267 |
419.02 |
| Oct 19 2018 |
11305 |
419.02 |
| Oct 12 2018 |
11232 |
419.02 |
| Oct 05 2018 |
10997 |
419.02 |
| Sep 28 2018 |
11030 |
419.02 |
| Sep 21 2018 |
9635 |
403.94 |
| Sep 14 2018 |
9489 |
403.94 |
| Sep 07 2018 |
9452 |
403.94 |
| Aug 31 2018 |
9386 |
403.94 |
| Aug 24 2018 |
9352 |
403.94 |
| Aug 17 2018 |
9349 |
403.94 |
| Aug 10 2018 |
9352 |
403.94 |
| Aug 03 2018 |
9366 |
403.94 |
| Jul 27 2018 |
9374 |
403.94 |
| Jul 20 2018 |
9381 |
403.94 |
| Jul 13 2018 |
9381 |
403.94 |
| Jul 06 2018 |
9373 |
403.94 |
| Jun 29 2018 |
9422 |
403.94 |
| Jun 22 2018 |
9422 |
403.94 |
| Jun 15 2018 |
9439 |
403.94 |
| Jun 08 2018 |
9456 |
403.94 |
| Jun 01 2018 |
9449 |
403.94 |
| May 25 2018 |
9456 |
403.94 |
| May 18 2018 |
9443 |
403.94 |
| May 11 2018 |
9462 |
403.94 |
| May 04 2018 |
9509 |
403.94 |
| Apr 27 2018 |
9507 |
403.94 |
| Apr 20 2018 |
9531 |
403.94 |
| Apr 13 2018 |
9528 |
403.94 |
| Apr 06 2018 |
9528 |
403.94 |
| Mar 30 2018 |
9527 |
403.94 |
| Mar 23 2018 |
9527 |
403.94 |
| Mar 16 2018 |
9515 |
403.94 |
| Mar 09 2018 |
9515 |
403.94 |
| Mar 02 2018 |
9518 |
403.94 |
| Feb 23 2018 |
9517 |
403.94 |
| Feb 16 2018 |
9526 |
403.94 |
| Feb 09 2018 |
9526 |
403.94 |
| Feb 02 2018 |
9545 |
403.94 |
| Jan 26 2018 |
9573 |
403.94 |
| Jan 19 2018 |
9550 |
403.94 |
| Jan 12 2018 |
10016 |
413.05 |
| Jan 05 2018 |
10266 |
413.05 |
| Dec 29 2017 |
11057 |
421.62 |
| Dec 22 2017 |
11052 |
421.62 |
| Dec 15 2017 |
11019 |
421.62 |
| Dec 08 2017 |
11255 |
421.62 |
| Dec 01 2017 |
11375 |
421.62 |
| Nov 24 2017 |
11397 |
421.62 |
| Nov 17 2017 |
11446 |
421.62 |
| Nov 10 2017 |
11737 |
421.62 |
| Nov 03 2017 |
11705 |
421.62 |
