| Oct 25 2019 |
18400 |
493.13 |
| Oct 18 2019 |
17987 |
493.13 |
| Oct 11 2019 |
18241 |
493.13 |
| Oct 04 2019 |
18364 |
493.13 |
| Sep 27 2019 |
18323 |
493.13 |
| Sep 20 2019 |
18064 |
493.13 |
| Sep 13 2019 |
18260 |
495.32 |
| Sep 06 2019 |
17869 |
495.32 |
| Aug 30 2019 |
17917 |
495.32 |
| Aug 23 2019 |
17937 |
495.32 |
| Aug 16 2019 |
17781 |
495.32 |
| Aug 09 2019 |
17781 |
495.32 |
| Aug 02 2019 |
17790 |
495.32 |
| Jul 26 2019 |
17801 |
495.32 |
| Jul 19 2019 |
17819 |
495.32 |
| Jul 12 2019 |
17851 |
495.32 |
| Jul 05 2019 |
17862 |
495.32 |
| Jun 28 2019 |
17909 |
495.32 |
| Jun 21 2019 |
17936 |
495.32 |
| Jun 14 2019 |
17933 |
495.32 |
| Jun 07 2019 |
17910 |
495.32 |
| May 31 2019 |
17938 |
495.32 |
| May 24 2019 |
17940 |
495.32 |
| May 17 2019 |
17970 |
495.32 |
| May 10 2019 |
17960 |
495.32 |
| May 03 2019 |
17984 |
495.32 |
| Apr 26 2019 |
17980 |
495.32 |
| Apr 19 2019 |
17980 |
495.32 |
| Apr 12 2019 |
17987 |
495.32 |
| Apr 05 2019 |
17987 |
495.32 |
| Mar 29 2019 |
17988 |
495.32 |
| Mar 22 2019 |
17979 |
495.32 |
| Mar 15 2019 |
17989 |
495.32 |
| Mar 08 2019 |
17913 |
495.32 |
| Mar 01 2019 |
17918 |
495.32 |
| Feb 22 2019 |
17912 |
495.32 |
| Feb 15 2019 |
17925 |
495.32 |
| Feb 08 2019 |
17900 |
495.32 |
| Feb 01 2019 |
17928 |
495.32 |
| Jan 25 2019 |
17939 |
495.32 |
| Jan 18 2019 |
17467 |
495.32 |
| Jan 11 2019 |
17656 |
490.25 |
| Jan 04 2019 |
17770 |
490.25 |
| Dec 28 2018 |
17743 |
490.25 |
| Dec 21 2018 |
17631 |
490.25 |
| Dec 14 2018 |
17741 |
490.25 |
| Dec 07 2018 |
17936 |
490.25 |
| Nov 30 2018 |
16579 |
473.24 |
| Nov 23 2018 |
14652 |
453.23 |
| Nov 16 2018 |
14923 |
453.23 |
| Nov 09 2018 |
15001 |
453.23 |
| Nov 02 2018 |
15027 |
453.23 |
| Oct 26 2018 |
12682 |
432.93 |
| Oct 19 2018 |
12721 |
432.93 |
| Oct 12 2018 |
12590 |
432.93 |
| Oct 05 2018 |
12311 |
432.93 |
| Sep 28 2018 |
12345 |
432.93 |
| Sep 21 2018 |
10826 |
416.79 |
| Sep 14 2018 |
10665 |
416.79 |
| Sep 07 2018 |
10627 |
416.79 |
| Aug 31 2018 |
10543 |
416.79 |
| Aug 24 2018 |
10505 |
416.79 |
| Aug 17 2018 |
10498 |
416.79 |
| Aug 10 2018 |
10503 |
416.79 |
| Aug 03 2018 |
10522 |
416.79 |
| Jul 27 2018 |
10530 |
416.79 |
| Jul 20 2018 |
10538 |
416.79 |
| Jul 13 2018 |
10533 |
416.79 |
| Jul 06 2018 |
10521 |
416.79 |
| Jun 29 2018 |
10572 |
416.79 |
| Jun 22 2018 |
10572 |
416.79 |
| Jun 15 2018 |
10589 |
416.79 |
| Jun 08 2018 |
10603 |
416.79 |
| Jun 01 2018 |
10598 |
416.79 |
| May 25 2018 |
10614 |
416.79 |
| May 18 2018 |
10597 |
416.79 |
| May 11 2018 |
10617 |
416.79 |
| May 04 2018 |
10664 |
416.79 |
| Apr 27 2018 |
10660 |
416.79 |
| Apr 20 2018 |
10690 |
416.79 |
| Apr 13 2018 |
10686 |
416.79 |
| Apr 06 2018 |
10686 |
416.79 |
| Mar 30 2018 |
10684 |
416.79 |
| Mar 23 2018 |
10684 |
416.79 |
| Mar 16 2018 |
10677 |
416.79 |
| Mar 09 2018 |
10677 |
416.79 |
| Mar 02 2018 |
10680 |
416.79 |
| Feb 23 2018 |
10682 |
416.79 |
| Feb 16 2018 |
10691 |
416.79 |
| Feb 09 2018 |
10688 |
416.79 |
| Feb 02 2018 |
10709 |
416.79 |
| Jan 26 2018 |
10737 |
416.79 |
| Jan 19 2018 |
10709 |
416.79 |
| Jan 12 2018 |
8577 |
395.68 |
| Jan 05 2018 |
8813 |
395.68 |
| Dec 29 2017 |
8823 |
395.68 |
| Dec 22 2017 |
8811 |
395.68 |
| Dec 15 2017 |
8783 |
395.68 |
| Dec 08 2017 |
8980 |
395.68 |
| Dec 01 2017 |
8007 |
382.43 |
| Nov 24 2017 |
8731 |
391.66 |
| Nov 17 2017 |
8746 |
391.66 |
| Nov 10 2017 |
8973 |
391.66 |
| Nov 03 2017 |
8960 |
391.66 |
