| Apr 19 2024 |
176 |
215.49 |
| Apr 18 2024 |
176 |
215.49 |
| Apr 11 2024 |
176 |
215.49 |
| Apr 04 2024 |
176 |
215.49 |
| Mar 28 2024 |
176 |
215.49 |
| Mar 21 2024 |
176 |
215.49 |
| Mar 14 2024 |
176 |
215.49 |
| Mar 07 2024 |
176 |
215.49 |
| Feb 29 2024 |
176 |
215.49 |
| Feb 22 2024 |
174 |
215.49 |
| Feb 15 2024 |
174 |
215.49 |
| Feb 08 2024 |
174 |
215.49 |
| Feb 01 2024 |
175 |
215.49 |
| Jan 25 2024 |
173 |
215.49 |
| Jan 18 2024 |
178 |
215.49 |
| Jan 17 2020 |
9769 |
411.83 |
| Jan 10 2020 |
8187 |
385.96 |
| Jan 03 2020 |
8140 |
385.96 |
| Dec 27 2019 |
8708 |
392.88 |
| Dec 20 2019 |
7919 |
383.02 |
| Dec 13 2019 |
7938 |
383.02 |
| Dec 06 2019 |
7789 |
383.02 |
| Nov 29 2019 |
7952 |
383.02 |
| Nov 22 2019 |
7990 |
383.02 |
| Nov 15 2019 |
8040 |
383.02 |
| Nov 08 2019 |
8070 |
383.02 |
| Nov 01 2019 |
8054 |
383.02 |
| Oct 25 2019 |
7997 |
383.02 |
| Oct 18 2019 |
7819 |
383.02 |
| Oct 11 2019 |
7935 |
383.02 |
| Oct 04 2019 |
7998 |
383.02 |
| Sep 27 2019 |
7979 |
383.02 |
| Sep 20 2019 |
7848 |
383.02 |
| Sep 13 2019 |
7887 |
383.02 |
| Sep 06 2019 |
7697 |
383.02 |
| Aug 30 2019 |
7731 |
383.02 |
| Aug 23 2019 |
7741 |
383.02 |
| Aug 16 2019 |
7692 |
383.02 |
| Aug 09 2019 |
7692 |
383.02 |
| Aug 02 2019 |
7697 |
383.02 |
| Jul 26 2019 |
7703 |
383.02 |
| Jul 19 2019 |
7716 |
383.02 |
| Jul 12 2019 |
7727 |
383.02 |
| Jul 05 2019 |
7737 |
383.02 |
| Jun 28 2019 |
7750 |
383.02 |
| Jun 21 2019 |
7764 |
383.02 |
| Jun 14 2019 |
7758 |
383.02 |
| Jun 07 2019 |
7760 |
383.02 |
| May 31 2019 |
7775 |
383.02 |
| May 24 2019 |
7772 |
383.02 |
| May 17 2019 |
7790 |
383.02 |
| May 10 2019 |
7784 |
383.02 |
| May 03 2019 |
7791 |
383.02 |
| Apr 26 2019 |
7785 |
383.02 |
| Apr 19 2019 |
7789 |
383.02 |
| Apr 12 2019 |
7789 |
383.02 |
| Apr 05 2019 |
7789 |
383.02 |
| Mar 29 2019 |
7789 |
383.02 |
| Mar 22 2019 |
7788 |
383.02 |
| Mar 15 2019 |
7795 |
383.02 |
| Mar 08 2019 |
7764 |
383.02 |
| Mar 01 2019 |
7768 |
383.02 |
| Feb 22 2019 |
7763 |
383.02 |
| Feb 15 2019 |
7776 |
383.02 |
| Feb 08 2019 |
7762 |
383.02 |
| Feb 01 2019 |
7786 |
383.02 |
| Jan 25 2019 |
7790 |
383.02 |
| Jan 18 2019 |
8245 |
392.99 |
| Jan 11 2019 |
8271 |
387.91 |
| Jan 04 2019 |
8672 |
391.93 |
| Dec 28 2018 |
8678 |
391.93 |
| Dec 21 2018 |
10132 |
410.64 |
| Dec 14 2018 |
10174 |
410.64 |
| Dec 07 2018 |
10292 |
410.64 |
| Nov 30 2018 |
10552 |
412.23 |
| Nov 23 2018 |
10637 |
412.23 |
| Nov 16 2018 |
10801 |
412.23 |
| Nov 09 2018 |
10810 |
412.23 |
| Nov 02 2018 |
10866 |
412.23 |
| Oct 26 2018 |
9649 |
401.6 |
| Oct 19 2018 |
9695 |
401.6 |
| Oct 12 2018 |
9611 |
401.6 |
| Oct 05 2018 |
9415 |
401.6 |
| Sep 28 2018 |
9445 |
401.6 |
| Sep 21 2018 |
9441 |
401.6 |
| Sep 14 2018 |
9306 |
401.6 |
| Sep 07 2018 |
9281 |
401.6 |
| Aug 31 2018 |
9214 |
401.6 |
| Aug 24 2018 |
9174 |
401.6 |
| Aug 17 2018 |
9175 |
401.6 |
| Aug 10 2018 |
9177 |
401.6 |
| Aug 03 2018 |
9193 |
401.6 |
| Jul 27 2018 |
9201 |
401.6 |
| Jul 20 2018 |
9206 |
401.6 |
| Jul 13 2018 |
9206 |
401.6 |
| Jul 06 2018 |
9198 |
401.6 |
| Jun 29 2018 |
9246 |
401.6 |
| Jun 22 2018 |
9246 |
401.6 |
| Jun 15 2018 |
9262 |
401.6 |
| Jun 08 2018 |
9279 |
401.6 |
| Jun 01 2018 |
9272 |
401.6 |
| May 25 2018 |
9279 |
401.6 |
| May 18 2018 |
9268 |
401.6 |
| May 11 2018 |
9287 |
401.6 |
| May 04 2018 |
9335 |
401.6 |
| Apr 27 2018 |
9333 |
401.6 |
| Apr 20 2018 |
9358 |
401.6 |
| Apr 13 2018 |
9356 |
401.6 |
| Apr 06 2018 |
9356 |
401.6 |
| Mar 30 2018 |
9355 |
401.6 |
| Mar 23 2018 |
9355 |
401.6 |
| Mar 16 2018 |
9344 |
401.6 |
| Mar 09 2018 |
9344 |
401.6 |
| Mar 02 2018 |
9347 |
401.6 |
| Feb 23 2018 |
9347 |
401.6 |
| Feb 16 2018 |
9356 |
401.6 |
| Feb 09 2018 |
9353 |
401.6 |
| Feb 02 2018 |
9372 |
401.6 |
| Jan 26 2018 |
9399 |
401.6 |
| Jan 19 2018 |
10447 |
414.25 |
| Jan 12 2018 |
10421 |
417.45 |
| Jan 05 2018 |
10663 |
417.45 |
| Dec 29 2017 |
10073 |
410.73 |
| Dec 22 2017 |
10533 |
415.92 |
| Dec 15 2017 |
10500 |
415.92 |
| Dec 08 2017 |
10720 |
415.92 |
| Dec 01 2017 |
7314 |
373.68 |
| Nov 24 2017 |
7328 |
373.68 |
| Nov 17 2017 |
7345 |
373.68 |
| Nov 10 2017 |
7524 |
373.68 |
| Nov 03 2017 |
7459 |
373.68 |
