| Feb 21 2020 |
4998 |
339.92 |
| Feb 14 2020 |
5001 |
339.92 |
| Feb 07 2020 |
5001 |
339.92 |
| Jan 31 2020 |
5017 |
339.92 |
| Jan 24 2020 |
4777 |
339.92 |
| Jan 17 2020 |
4791 |
339.92 |
| Jan 10 2020 |
5165 |
339.92 |
| Jan 03 2020 |
5142 |
339.92 |
| Dec 27 2019 |
5153 |
339.92 |
| Dec 20 2019 |
5158 |
339.92 |
| Dec 13 2019 |
5165 |
339.92 |
| Dec 06 2019 |
4995 |
339.92 |
| Nov 29 2019 |
5091 |
339.92 |
| Nov 22 2019 |
5120 |
339.92 |
| Nov 15 2019 |
5138 |
339.92 |
| Nov 08 2019 |
5151 |
339.92 |
| Nov 01 2019 |
5162 |
339.92 |
| Oct 25 2019 |
5106 |
339.92 |
| Oct 18 2019 |
5041 |
339.92 |
| Oct 11 2019 |
5070 |
339.92 |
| Oct 04 2019 |
5100 |
339.92 |
| Sep 27 2019 |
5088 |
339.92 |
| Sep 20 2019 |
5002 |
339.92 |
| Sep 13 2019 |
5031 |
339.92 |
| Sep 06 2019 |
4878 |
339.92 |
| Aug 30 2019 |
4911 |
339.92 |
| Aug 23 2019 |
4938 |
339.92 |
| Aug 16 2019 |
4906 |
339.92 |
| Aug 09 2019 |
4906 |
339.92 |
| Aug 02 2019 |
4906 |
339.92 |
| Jul 26 2019 |
4907 |
339.92 |
| Jul 19 2019 |
4910 |
339.92 |
| Jul 12 2019 |
4925 |
339.92 |
| Jul 05 2019 |
4931 |
339.92 |
| Jun 28 2019 |
4936 |
339.92 |
| Jun 21 2019 |
4941 |
339.92 |
| Jun 14 2019 |
4933 |
339.92 |
| Jun 07 2019 |
4933 |
339.92 |
| May 31 2019 |
4946 |
339.92 |
| May 24 2019 |
4948 |
339.92 |
| May 17 2019 |
4963 |
339.92 |
| May 10 2019 |
4960 |
339.92 |
| May 03 2019 |
4968 |
339.92 |
| Apr 26 2019 |
4970 |
339.92 |
| Apr 19 2019 |
4972 |
339.92 |
| Apr 12 2019 |
4975 |
339.92 |
| Apr 05 2019 |
4975 |
339.92 |
| Mar 29 2019 |
4975 |
339.92 |
| Mar 22 2019 |
4973 |
339.92 |
| Mar 15 2019 |
4986 |
339.92 |
| Nov 30 2018 |
766 |
222.21 |
| Nov 23 2018 |
1033 |
233.84 |
| Nov 16 2018 |
1045 |
233.84 |
| Nov 09 2018 |
1026 |
233.84 |
| Nov 02 2018 |
1246 |
241.01 |
| Oct 26 2018 |
1296 |
243.75 |
| Oct 19 2018 |
1293 |
243.75 |
| Oct 12 2018 |
1312 |
243.75 |
| Oct 05 2018 |
1293 |
243.75 |
| Sep 28 2018 |
1306 |
243.75 |
| Sep 21 2018 |
1314 |
243.75 |
| Sep 14 2018 |
1307 |
243.75 |
| Sep 07 2018 |
1319 |
243.75 |
| Aug 31 2018 |
1308 |
243.75 |
| Aug 24 2018 |
1305 |
243.75 |
| Aug 17 2018 |
1307 |
243.75 |
| Aug 10 2018 |
1307 |
243.75 |
| Aug 03 2018 |
1313 |
243.75 |
| Jul 27 2018 |
1317 |
243.75 |
| Jul 20 2018 |
1318 |
243.75 |
| Jul 13 2018 |
1318 |
243.75 |
| Jul 06 2018 |
1318 |
243.75 |
| Jun 29 2018 |
1341 |
243.75 |
| Jun 22 2018 |
1341 |
243.75 |
| Jun 15 2018 |
1342 |
243.75 |
| Jun 08 2018 |
1342 |
243.75 |
| Jun 01 2018 |
1344 |
243.75 |
| May 25 2018 |
1361 |
243.75 |
| May 18 2018 |
1361 |
243.75 |
| May 11 2018 |
1366 |
243.75 |
| May 04 2018 |
1380 |
243.75 |
| Apr 27 2018 |
1380 |
243.75 |
| Apr 20 2018 |
1390 |
243.75 |
| Apr 13 2018 |
1389 |
243.75 |
| Apr 06 2018 |
1389 |
243.75 |
| Mar 30 2018 |
1388 |
243.75 |
| Mar 23 2018 |
1388 |
243.75 |
| Mar 16 2018 |
1387 |
243.75 |
| Mar 09 2018 |
1387 |
243.75 |
| Mar 02 2018 |
1387 |
243.75 |
| Feb 23 2018 |
1387 |
243.75 |
| Feb 16 2018 |
1391 |
243.75 |
| Feb 09 2018 |
1387 |
243.75 |
| Feb 02 2018 |
1396 |
243.75 |
| Jan 26 2018 |
1402 |
243.75 |
| Jan 19 2018 |
1404 |
243.75 |
| Jan 12 2018 |
1273 |
243.75 |
| Jan 05 2018 |
1366 |
243.75 |
| Dec 29 2017 |
1365 |
243.75 |
| Dec 22 2017 |
1356 |
243.75 |
| Dec 15 2017 |
1353 |
243.75 |
| Dec 08 2017 |
1417 |
243.75 |
| Dec 01 2017 |
1556 |
249.13 |
| Nov 24 2017 |
1856 |
258.6 |
| Nov 17 2017 |
1829 |
258.6 |
| Nov 10 2017 |
1865 |
258.6 |
| Nov 03 2017 |
1724 |
254.69 |
