| Nov 30 2018 |
1662 |
254.58 |
| Nov 23 2018 |
1670 |
254.58 |
| Nov 16 2018 |
1680 |
254.58 |
| Nov 09 2018 |
1653 |
254.58 |
| Nov 02 2018 |
1665 |
254.58 |
| Oct 26 2018 |
1421 |
248.24 |
| Oct 19 2018 |
1418 |
248.24 |
| Oct 12 2018 |
1434 |
248.24 |
| Oct 05 2018 |
1400 |
248.24 |
| Sep 28 2018 |
1423 |
248.24 |
| Sep 21 2018 |
1429 |
248.24 |
| Sep 14 2018 |
1417 |
248.24 |
| Sep 07 2018 |
1430 |
248.24 |
| Aug 31 2018 |
1419 |
248.24 |
| Aug 24 2018 |
1414 |
248.24 |
| Aug 17 2018 |
1416 |
248.24 |
| Aug 10 2018 |
1416 |
248.24 |
| Aug 03 2018 |
1420 |
248.24 |
| Jul 27 2018 |
1426 |
248.24 |
| Jul 20 2018 |
1427 |
248.24 |
| Jul 13 2018 |
1427 |
248.24 |
| Jul 06 2018 |
1426 |
248.24 |
| Jun 29 2018 |
1450 |
248.24 |
| Jun 22 2018 |
1450 |
248.24 |
| Jun 15 2018 |
1451 |
248.24 |
| Jun 08 2018 |
1453 |
248.24 |
| Jun 01 2018 |
1453 |
248.24 |
| May 25 2018 |
1469 |
248.24 |
| May 18 2018 |
1471 |
248.24 |
| May 11 2018 |
1476 |
248.24 |
| May 04 2018 |
1491 |
248.24 |
| Apr 27 2018 |
1491 |
248.24 |
| Apr 20 2018 |
1503 |
248.24 |
| Apr 13 2018 |
1503 |
248.24 |
| Apr 06 2018 |
1503 |
248.24 |
| Mar 30 2018 |
1502 |
248.24 |
| Mar 23 2018 |
1502 |
248.24 |
| Mar 16 2018 |
1502 |
248.24 |
| Mar 09 2018 |
1502 |
248.24 |
| Mar 02 2018 |
1502 |
248.24 |
| Feb 23 2018 |
1502 |
248.24 |
| Feb 16 2018 |
1503 |
248.24 |
| Feb 09 2018 |
1501 |
248.24 |
| Feb 02 2018 |
1510 |
248.24 |
| Jan 26 2018 |
1518 |
248.24 |
| Jan 19 2018 |
1520 |
248.24 |
| Jan 12 2018 |
1378 |
248.24 |
| Jan 05 2018 |
1469 |
248.24 |
| Dec 29 2017 |
1472 |
248.24 |
| Dec 22 2017 |
1465 |
248.24 |
| Dec 15 2017 |
1468 |
248.24 |
| Dec 08 2017 |
1532 |
248.24 |
| Dec 01 2017 |
1381 |
241.91 |
| Nov 24 2017 |
1382 |
241.91 |
| Nov 17 2017 |
1364 |
241.91 |
| Nov 10 2017 |
1379 |
241.91 |
| Nov 03 2017 |
1374 |
241.91 |
