| Apr 24 2024 |
93 |
203.72 |
| Apr 18 2024 |
93 |
203.72 |
| Apr 11 2024 |
93 |
203.72 |
| Apr 04 2024 |
93 |
203.72 |
| Mar 28 2024 |
93 |
203.72 |
| Mar 21 2024 |
93 |
203.72 |
| Mar 14 2024 |
93 |
203.72 |
| Mar 07 2024 |
93 |
203.72 |
| Feb 29 2024 |
93 |
203.72 |
| Feb 22 2024 |
92 |
203.72 |
| Feb 15 2024 |
92 |
203.72 |
| Feb 08 2024 |
92 |
203.72 |
| Feb 01 2024 |
93 |
203.72 |
| Jan 25 2024 |
92 |
203.72 |
| Jan 18 2024 |
93 |
203.72 |
| Jan 11 2024 |
34 |
184.83 |
| Jan 04 2024 |
31 |
184.83 |
| Dec 28 2023 |
29 |
184.83 |
| Dec 21 2023 |
28 |
184.83 |
| Dec 14 2023 |
27 |
184.83 |
| Dec 07 2023 |
26 |
184.83 |
| Nov 30 2023 |
26 |
184.83 |
| Nov 23 2023 |
35 |
184.83 |
| Nov 09 2023 |
23 |
177.58 |
| Nov 02 2023 |
21 |
177.58 |
| Oct 26 2023 |
20 |
177.58 |
| Oct 19 2023 |
19 |
177.58 |
| Oct 12 2023 |
22 |
177.58 |
| Oct 05 2023 |
26 |
177.58 |
| Sep 28 2023 |
25 |
177.58 |
| Sep 21 2023 |
25 |
177.58 |
| Sep 14 2023 |
26 |
177.58 |
| Sep 07 2023 |
25 |
177.58 |
| Aug 31 2023 |
25 |
177.58 |
| Aug 24 2023 |
25 |
177.58 |
| Aug 17 2023 |
25 |
177.58 |
| Aug 10 2023 |
25 |
177.58 |
| Aug 03 2023 |
25 |
177.58 |
| Jul 27 2023 |
25 |
177.58 |
| Jul 20 2023 |
25 |
177.58 |
| Jul 13 2023 |
25 |
177.58 |
| Jul 06 2023 |
25 |
177.58 |
| Jun 29 2023 |
25 |
177.58 |
| Jun 22 2023 |
25 |
177.58 |
| Jun 15 2023 |
25 |
177.58 |
| Jun 08 2023 |
25 |
177.58 |
| Jun 01 2023 |
25 |
177.58 |
| May 25 2023 |
25 |
177.58 |
| May 18 2023 |
25 |
177.58 |
| May 11 2023 |
25 |
177.58 |
| May 04 2023 |
25 |
177.58 |
| Apr 27 2023 |
25 |
177.58 |
| Apr 20 2023 |
25 |
177.58 |
| Apr 13 2023 |
25 |
177.58 |
| Apr 06 2023 |
25 |
177.58 |
| Mar 30 2023 |
25 |
177.58 |
| Mar 23 2023 |
25 |
177.58 |
| Mar 16 2023 |
25 |
177.58 |
| Mar 09 2023 |
25 |
177.58 |
| Mar 02 2023 |
25 |
177.58 |
| Feb 23 2023 |
25 |
177.58 |
| Feb 16 2023 |
25 |
177.58 |
| Feb 09 2023 |
26 |
177.58 |
| Feb 02 2023 |
26 |
177.58 |
| Jan 26 2023 |
27 |
177.58 |
| Jan 19 2023 |
26 |
177.58 |
| Jan 12 2023 |
23 |
177.58 |
| Jan 05 2023 |
26 |
177.58 |
| Dec 29 2022 |
27 |
177.58 |
| Dec 22 2022 |
720 |
241.52 |
| Dec 15 2022 |
714 |
241.52 |
| Dec 08 2022 |
717 |
241.52 |
| Dec 01 2022 |
705 |
241.52 |
| Nov 24 2022 |
699 |
240.95 |
| Nov 17 2022 |
679 |
240.95 |
| Nov 10 2022 |
1075 |
262.07 |
| Nov 03 2022 |
1055 |
262.07 |
| Oct 27 2022 |
960 |
262.07 |
| Oct 20 2022 |
946 |
262.07 |
| Oct 13 2022 |
938 |
262.07 |
| Oct 06 2022 |
934 |
262.07 |
| Sep 29 2022 |
923 |
262.07 |
| Sep 22 2022 |
927 |
262.07 |
| Sep 15 2022 |
919 |
262.07 |
| Sep 08 2022 |
916 |
262.07 |
| Sep 01 2022 |
919 |
262.07 |
| Aug 25 2022 |
918 |
262.07 |
| Aug 18 2022 |
918 |
262.07 |
| Aug 11 2022 |
918 |
262.07 |
| Aug 04 2022 |
915 |
262.07 |
| Jul 28 2022 |
915 |
262.07 |
| Jul 21 2022 |
915 |
262.07 |
| Jul 14 2022 |
915 |
262.07 |
| Jul 07 2022 |
915 |
262.07 |
| Jun 30 2022 |
915 |
262.07 |
| Jun 23 2022 |
909 |
262.07 |
| Jun 16 2022 |
909 |
262.07 |
| Jun 09 2022 |
914 |
262.07 |
| Jun 02 2022 |
914 |
262.07 |
| May 26 2022 |
911 |
262.07 |
| May 19 2022 |
911 |
262.07 |
| May 12 2022 |
911 |
262.07 |
| May 05 2022 |
911 |
262.07 |
| Apr 28 2022 |
908 |
262.07 |
| Apr 21 2022 |
908 |
262.07 |
| Apr 14 2022 |
908 |
262.07 |
| Apr 07 2022 |
908 |
262.07 |
| Mar 31 2022 |
908 |
262.07 |
| Mar 24 2022 |
908 |
262.07 |
| Mar 17 2022 |
907 |
262.07 |
| Mar 10 2022 |
907 |
262.07 |
| Mar 03 2022 |
907 |
262.07 |
| Feb 24 2022 |
902 |
262.07 |
| Feb 17 2022 |
902 |
262.07 |
| Feb 10 2022 |
911 |
262.07 |
| Feb 03 2022 |
917 |
262.07 |
| Jan 27 2022 |
920 |
262.07 |
| Jan 20 2022 |
884 |
262.07 |
| Jan 13 2022 |
617 |
243.31 |
| Jan 06 2022 |
655 |
243.31 |
| Dec 30 2021 |
670 |
243.31 |
| Dec 23 2021 |
680 |
243.31 |
| Dec 16 2021 |
617 |
238.34 |
| Dec 09 2021 |
533 |
231.32 |
| Dec 02 2021 |
323 |
210.33 |
| Nov 25 2021 |
346 |
210.33 |
| Nov 18 2021 |
275 |
202.63 |
| Nov 11 2021 |
272 |
202.63 |
| Nov 04 2021 |
275 |
202.63 |
| Oct 28 2021 |
268 |
200.22 |
| Oct 21 2021 |
275 |
200.22 |
| Oct 14 2021 |
274 |
200.22 |
| Oct 07 2021 |
273 |
200.22 |
| Sep 30 2021 |
274 |
200.22 |
| Sep 23 2021 |
276 |
200.22 |
| Sep 16 2021 |
280 |
200.22 |
| Sep 09 2021 |
281 |
200.22 |
| Sep 02 2021 |
282 |
200.22 |
| Aug 26 2021 |
283 |
200.22 |
| Aug 19 2021 |
283 |
200.22 |
| Aug 12 2021 |
283 |
200.22 |
| Aug 05 2021 |
286 |
200.22 |
| Jul 29 2021 |
286 |
200.22 |
| Jun 03 2021 |
302 |
200.22 |
| May 21 2021 |
519 |
239.21 |
| May 14 2021 |
509 |
239.21 |
| May 07 2021 |
509 |
239.21 |
| Apr 30 2021 |
506 |
239.21 |
| Apr 23 2021 |
506 |
239.21 |
| Apr 16 2021 |
506 |
239.21 |
| Apr 09 2021 |
506 |
239.21 |
| Apr 02 2021 |
506 |
239.21 |
| Mar 26 2021 |
506 |
239.21 |
| Mar 19 2021 |
503 |
239.21 |
| Mar 12 2021 |
503 |
239.21 |
| Mar 05 2021 |
503 |
239.21 |
| Feb 26 2021 |
503 |
239.21 |
| Feb 19 2021 |
484 |
239.21 |
| Feb 12 2021 |
487 |
239.21 |
| Feb 05 2021 |
490 |
239.21 |
| Jan 29 2021 |
501 |
239.21 |
| Jan 22 2021 |
494 |
239.21 |
| Jan 15 2021 |
259 |
213.12 |
| Jan 08 2021 |
365 |
213.12 |
| Jan 01 2021 |
366 |
213.12 |
| Dec 25 2020 |
373 |
213.12 |
| Dec 18 2020 |
393 |
214.91 |
| Dec 11 2020 |
389 |
211.64 |
| Dec 04 2020 |
390 |
210.33 |
| Nov 27 2020 |
300 |
203.11 |
| Nov 20 2020 |
307 |
202.63 |
| Nov 13 2020 |
318 |
202.63 |
| Nov 06 2020 |
326 |
202.63 |
| Oct 30 2020 |
311 |
200.22 |
| Oct 23 2020 |
320 |
200.22 |
| Oct 16 2020 |
321 |
200.22 |
| Oct 09 2020 |
328 |
200.22 |
| Oct 02 2020 |
328 |
200.22 |
| Sep 25 2020 |
328 |
200.22 |
| Sep 18 2020 |
332 |
200.22 |
| Sep 11 2020 |
334 |
200.22 |
| Sep 04 2020 |
336 |
200.22 |
| Aug 28 2020 |
335 |
200.22 |
| Aug 21 2020 |
335 |
200.22 |
| Aug 14 2020 |
335 |
200.22 |
| Aug 07 2020 |
340 |
200.22 |
| Jul 31 2020 |
340 |
200.22 |
| Jul 24 2020 |
340 |
200.22 |
| Jul 17 2020 |
340 |
200.22 |
| Jul 10 2020 |
340 |
200.22 |
| Jul 03 2020 |
340 |
200.22 |
| Jun 26 2020 |
340 |
200.22 |
| Jun 19 2020 |
340 |
200.22 |
| Jun 12 2020 |
340 |
200.22 |
| Jun 05 2020 |
340 |
200.22 |
| May 29 2020 |
341 |
200.22 |
| May 22 2020 |
341 |
200.22 |
| May 15 2020 |
341 |
200.22 |
| May 08 2020 |
341 |
200.22 |
| May 01 2020 |
341 |
200.22 |
| Apr 24 2020 |
341 |
200.22 |
| Apr 17 2020 |
341 |
200.22 |
| Apr 10 2020 |
341 |
200.22 |
| Apr 03 2020 |
341 |
200.22 |
| Mar 27 2020 |
341 |
200.22 |
| Mar 20 2020 |
341 |
200.22 |
| Mar 13 2020 |
341 |
200.22 |
| Mar 06 2020 |
341 |
200.22 |
| Feb 28 2020 |
341 |
200.21 |
| Feb 21 2020 |
344 |
200.21 |
| Feb 14 2020 |
346 |
200.21 |
| Feb 07 2020 |
346 |
200.21 |
| Jan 31 2020 |
352 |
200.21 |
| Jan 24 2020 |
373 |
204.72 |
| Jan 17 2020 |
355 |
202.62 |
| Jan 10 2020 |
397 |
202.62 |
| Jan 03 2020 |
398 |
202.62 |
| Dec 27 2019 |
398 |
202.62 |
| Dec 20 2019 |
402 |
202.62 |
| Dec 13 2019 |
422 |
204.17 |
| Dec 06 2019 |
417 |
206.18 |
| Nov 29 2019 |
422 |
206.18 |
| Nov 22 2019 |
385 |
202.18 |
| Nov 15 2019 |
390 |
202.18 |
| Nov 08 2019 |
386 |
202.42 |
| Nov 01 2019 |
390 |
202.42 |
| Oct 25 2019 |
376 |
201.2 |
| Oct 18 2019 |
375 |
201.2 |
| Oct 11 2019 |
386 |
201.2 |
| Oct 04 2019 |
394 |
201.2 |
| Sep 27 2019 |
393 |
201.2 |
| Sep 20 2019 |
395 |
201.2 |
| Sep 13 2019 |
405 |
201.2 |
| Sep 06 2019 |
390 |
201.2 |
| Aug 30 2019 |
389 |
201.2 |
| Aug 23 2019 |
392 |
201.2 |
| Aug 16 2019 |
390 |
201.2 |
| Aug 09 2019 |
390 |
201.2 |
| Aug 02 2019 |
390 |
201.2 |
| Jul 26 2019 |
389 |
201.2 |
| Jul 19 2019 |
390 |
201.2 |
| Jul 12 2019 |
390 |
201.2 |
| Jul 05 2019 |
389 |
201.2 |
| Jun 28 2019 |
390 |
201.2 |
| Jun 21 2019 |
392 |
201.2 |
| Jun 14 2019 |
393 |
201.2 |
| Jun 07 2019 |
394 |
201.2 |
| May 31 2019 |
394 |
201.2 |
| May 24 2019 |
394 |
201.2 |
| May 17 2019 |
395 |
201.2 |
| May 10 2019 |
396 |
201.2 |
| May 03 2019 |
396 |
201.2 |
| Apr 26 2019 |
396 |
201.2 |
| Apr 19 2019 |
396 |
201.2 |
| Apr 12 2019 |
396 |
201.2 |
| Apr 05 2019 |
396 |
201.2 |
| Mar 29 2019 |
396 |
201.2 |
| Mar 22 2019 |
395 |
201.2 |
| Mar 15 2019 |
390 |
200.53 |
| Mar 08 2019 |
390 |
200.53 |
| Mar 01 2019 |
390 |
200.53 |
| Feb 22 2019 |
390 |
200.53 |
| Feb 15 2019 |
398 |
200.53 |
| Feb 08 2019 |
397 |
200.53 |
| Feb 01 2019 |
397 |
200.53 |
| Jan 25 2019 |
406 |
200.53 |
| Jan 18 2019 |
363 |
199.13 |
| Jan 11 2019 |
398 |
199.13 |
| Jan 04 2019 |
399 |
199.13 |
| Dec 28 2018 |
404 |
199.13 |
| Dec 21 2018 |
399 |
199.29 |
| Dec 14 2018 |
435 |
202.87 |
| Dec 07 2018 |
438 |
202.87 |
| Nov 30 2018 |
444 |
202.87 |
| Nov 23 2018 |
441 |
202.87 |
| Nov 16 2018 |
703 |
219.16 |
| Nov 09 2018 |
694 |
219.16 |
| Nov 02 2018 |
706 |
219.16 |
| Oct 26 2018 |
738 |
220.25 |
| Oct 19 2018 |
738 |
220.25 |
| Oct 12 2018 |
751 |
220.25 |
| Oct 05 2018 |
1093 |
236.36 |
| Sep 28 2018 |
1116 |
236.36 |
| Sep 21 2018 |
1123 |
236.36 |
| Sep 14 2018 |
1115 |
236.36 |
| Sep 07 2018 |
1115 |
236.36 |
| Aug 31 2018 |
1109 |
236.36 |
| Aug 24 2018 |
1108 |
236.36 |
| Aug 17 2018 |
1107 |
236.36 |
| Aug 10 2018 |
1107 |
236.36 |
| Aug 03 2018 |
1111 |
236.36 |
| Jul 27 2018 |
1114 |
236.36 |
| Jul 20 2018 |
1114 |
236.36 |
| Jul 13 2018 |
1114 |
236.36 |
| Jul 06 2018 |
1115 |
236.36 |
| Jun 29 2018 |
1135 |
236.36 |
| Jun 22 2018 |
1135 |
236.36 |
| Jun 15 2018 |
1135 |
236.36 |
| Jun 08 2018 |
1135 |
236.36 |
| Jun 01 2018 |
1135 |
236.36 |
| May 25 2018 |
1151 |
236.36 |
| May 18 2018 |
1150 |
236.36 |
| May 11 2018 |
1156 |
236.36 |
| May 04 2018 |
1166 |
236.36 |
| Apr 27 2018 |
1166 |
236.36 |
| Apr 20 2018 |
1173 |
236.36 |
| Apr 13 2018 |
1173 |
236.36 |
| Apr 06 2018 |
1173 |
236.36 |
| Mar 30 2018 |
1173 |
236.36 |
| Mar 23 2018 |
1173 |
236.36 |
| Mar 16 2018 |
1173 |
236.36 |
| Mar 09 2018 |
1173 |
236.36 |
| Mar 02 2018 |
1173 |
236.36 |
| Feb 23 2018 |
1174 |
236.36 |
| Feb 16 2018 |
1182 |
236.36 |
| Feb 09 2018 |
1176 |
236.36 |
| Feb 02 2018 |
1185 |
236.36 |
| Jan 26 2018 |
1192 |
236.36 |
| Jan 19 2018 |
1196 |
236.36 |
| Jan 12 2018 |
1081 |
236.36 |
| Jan 05 2018 |
1169 |
236.36 |
| Dec 29 2017 |
1165 |
236.36 |
| Dec 22 2017 |
1161 |
236.36 |
| Dec 15 2017 |
1156 |
236.36 |
| Dec 08 2017 |
1092 |
231.94 |
| Dec 01 2017 |
968 |
225.48 |
| Nov 24 2017 |
977 |
225.48 |
| Nov 17 2017 |
969 |
225.48 |
| Nov 10 2017 |
970 |
225.48 |
| Nov 03 2017 |
965 |
225.48 |
