| Oct 27 2022 |
651 |
261.64 |
| Oct 20 2022 |
663 |
261.64 |
| Oct 13 2022 |
667 |
261.64 |
| Oct 06 2022 |
628 |
261.64 |
| Sep 29 2022 |
628 |
261.64 |
| Sep 22 2022 |
631 |
261.64 |
| Sep 15 2022 |
624 |
261.64 |
| Sep 08 2022 |
620 |
261.64 |
| Sep 01 2022 |
620 |
261.64 |
| Aug 25 2022 |
622 |
261.64 |
| Aug 18 2022 |
623 |
261.64 |
| Aug 11 2022 |
619 |
261.64 |
| Aug 04 2022 |
610 |
261.64 |
| Jul 28 2022 |
610 |
261.64 |
| Jul 21 2022 |
609 |
261.64 |
| Jul 14 2022 |
609 |
261.64 |
| Jul 07 2022 |
610 |
261.64 |
| Jun 30 2022 |
610 |
261.64 |
| Jun 23 2022 |
613 |
261.64 |
| Jun 16 2022 |
613 |
261.64 |
| Jun 09 2022 |
612 |
261.64 |
| Jun 02 2022 |
613 |
261.64 |
| May 26 2022 |
611 |
261.64 |
| May 19 2022 |
610 |
261.64 |
| May 12 2022 |
610 |
261.64 |
| May 05 2022 |
611 |
261.64 |
| Apr 28 2022 |
610 |
261.64 |
| Apr 21 2022 |
610 |
261.64 |
| Apr 14 2022 |
609 |
261.64 |
| Apr 07 2022 |
610 |
261.64 |
| Mar 31 2022 |
610 |
261.64 |
| Mar 24 2022 |
610 |
261.64 |
| Mar 17 2022 |
611 |
261.64 |
| Mar 10 2022 |
610 |
261.64 |
| Mar 03 2022 |
611 |
261.64 |
| Feb 24 2022 |
591 |
261.64 |
| Feb 17 2022 |
599 |
261.64 |
| Feb 10 2022 |
596 |
261.64 |
| Feb 03 2022 |
595 |
261.64 |
| Jan 27 2022 |
602 |
261.64 |
| Jan 20 2022 |
593 |
261.64 |
| Jan 13 2022 |
595 |
261.64 |
| Jan 06 2022 |
693 |
261.64 |
| Dec 30 2021 |
693 |
261.64 |
| Dec 23 2021 |
690 |
261.64 |
| Dec 16 2021 |
691 |
261.64 |
| Dec 09 2021 |
705 |
261.64 |
| Dec 02 2021 |
723 |
261.64 |
| Nov 25 2021 |
230 |
223.54 |
| Nov 18 2021 |
232 |
223.54 |
| Nov 11 2021 |
239 |
223.54 |
| Nov 04 2021 |
239 |
223.54 |
| Oct 28 2021 |
232 |
223.54 |
| Oct 21 2021 |
229 |
223.54 |
| Oct 14 2021 |
234 |
223.54 |
| Oct 07 2021 |
227 |
223.54 |
| Sep 30 2021 |
228 |
223.54 |
| Sep 23 2021 |
217 |
223.54 |
| Sep 16 2021 |
216 |
223.54 |
| Sep 09 2021 |
219 |
223.54 |
| Sep 02 2021 |
223 |
223.54 |
| Aug 26 2021 |
221 |
223.54 |
| Aug 19 2021 |
220 |
223.54 |
| Aug 12 2021 |
220 |
223.54 |
| Aug 05 2021 |
225 |
223.54 |
| Jul 29 2021 |
227 |
223.54 |
| Jun 03 2021 |
224 |
223.54 |
| May 21 2021 |
791 |
261.64 |
| May 14 2021 |
777 |
261.64 |
| May 07 2021 |
778 |
261.64 |
| Apr 30 2021 |
775 |
261.64 |
| Apr 23 2021 |
775 |
261.64 |
| Apr 16 2021 |
776 |
261.64 |
| Apr 09 2021 |
776 |
261.64 |
| Apr 02 2021 |
775 |
261.64 |
| Mar 26 2021 |
775 |
261.64 |
| Mar 19 2021 |
770 |
261.64 |
| Mar 12 2021 |
769 |
261.64 |
| Mar 05 2021 |
769 |
261.64 |
| Feb 26 2021 |
769 |
261.64 |
| Feb 19 2021 |
744 |
261.64 |
| Feb 12 2021 |
752 |
261.64 |
| Feb 05 2021 |
751 |
261.64 |
| Jan 29 2021 |
774 |
261.64 |
| Jan 22 2021 |
764 |
261.64 |
| Jan 15 2021 |
687 |
261.64 |
| Jan 08 2021 |
976 |
261.64 |
| Jan 01 2021 |
969 |
261.64 |
| Dec 25 2020 |
1005 |
261.64 |
| Dec 18 2020 |
1006 |
261.64 |
| Dec 11 2020 |
1139 |
261.64 |
| Dec 04 2020 |
1226 |
261.64 |
| Nov 27 2020 |
176 |
185.44 |
| Nov 20 2020 |
179 |
185.44 |
| Nov 13 2020 |
180 |
185.44 |
| Nov 06 2020 |
180 |
185.44 |
| Oct 30 2020 |
184 |
185.44 |
| Oct 23 2020 |
190 |
185.44 |
| Oct 16 2020 |
190 |
185.44 |
| Oct 09 2020 |
193 |
185.44 |
| Oct 02 2020 |
193 |
185.44 |
| Sep 25 2020 |
193 |
185.44 |
| Sep 18 2020 |
194 |
185.44 |
| Sep 11 2020 |
195 |
185.44 |
| Sep 04 2020 |
196 |
185.44 |
| Aug 28 2020 |
195 |
185.44 |
| Aug 21 2020 |
195 |
185.44 |
| Aug 14 2020 |
195 |
185.44 |
| Aug 07 2020 |
195 |
185.44 |
| Jul 31 2020 |
195 |
185.44 |
| Jul 24 2020 |
195 |
185.44 |
| Jul 17 2020 |
194 |
185.44 |
| Jul 10 2020 |
194 |
185.44 |
| Jul 03 2020 |
194 |
185.44 |
| Jun 26 2020 |
194 |
185.44 |
| Jun 19 2020 |
194 |
185.44 |
| Jun 12 2020 |
194 |
185.44 |
| Jun 05 2020 |
194 |
185.44 |
| May 29 2020 |
194 |
185.44 |
| May 22 2020 |
194 |
185.44 |
| May 15 2020 |
194 |
185.44 |
| May 08 2020 |
194 |
185.44 |
| May 01 2020 |
194 |
185.44 |
| Apr 24 2020 |
194 |
185.44 |
| Apr 17 2020 |
194 |
185.44 |
| Apr 10 2020 |
194 |
185.44 |
| Apr 03 2020 |
194 |
185.44 |
| Mar 27 2020 |
194 |
185.44 |
| Mar 20 2020 |
194 |
185.44 |
| Mar 13 2020 |
194 |
185.44 |
| Mar 06 2020 |
194 |
185.44 |
| Feb 28 2020 |
195 |
185.44 |
| Feb 21 2020 |
198 |
185.44 |
| Feb 14 2020 |
198 |
185.44 |
| Feb 07 2020 |
197 |
185.44 |
| Jan 31 2020 |
200 |
185.44 |
| Jan 24 2020 |
190 |
185.44 |
| Jan 17 2020 |
193 |
185.44 |
| Jan 10 2020 |
400 |
202.72 |
| Jan 03 2020 |
401 |
202.72 |
| Dec 27 2019 |
400 |
202.72 |
| Dec 20 2019 |
404 |
202.72 |
| Dec 13 2019 |
398 |
202.72 |
| Dec 06 2019 |
635 |
220 |
| Nov 29 2019 |
646 |
220 |
| Nov 22 2019 |
658 |
220 |
| Nov 15 2019 |
664 |
220 |
| Nov 08 2019 |
656 |
220 |
| Nov 01 2019 |
662 |
220 |
| Oct 25 2019 |
652 |
220 |
| Oct 18 2019 |
650 |
220 |
| Oct 11 2019 |
670 |
220 |
| Oct 04 2019 |
690 |
220 |
| Sep 27 2019 |
692 |
220 |
| Sep 20 2019 |
689 |
220 |
| Sep 13 2019 |
705 |
220 |
| Sep 06 2019 |
668 |
220 |
| Aug 30 2019 |
670 |
220 |
| Aug 23 2019 |
674 |
220 |
| Aug 16 2019 |
669 |
220 |
| Aug 09 2019 |
669 |
220 |
| Aug 02 2019 |
669 |
220 |
| Jul 26 2019 |
666 |
220 |
| Jul 19 2019 |
668 |
220 |
| Jul 12 2019 |
672 |
220 |
| Jul 05 2019 |
672 |
220 |
| Jun 28 2019 |
672 |
220 |
| Jun 21 2019 |
672 |
220 |
| Jun 14 2019 |
671 |
220 |
| Jun 07 2019 |
673 |
220 |
| May 31 2019 |
674 |
220 |
| May 24 2019 |
676 |
220 |
| May 17 2019 |
676 |
220 |
| May 10 2019 |
678 |
220 |
| May 03 2019 |
676 |
220 |
| Apr 26 2019 |
676 |
220 |
| Apr 19 2019 |
676 |
220 |
| Apr 12 2019 |
676 |
220 |
| Apr 05 2019 |
677 |
220 |
| Mar 29 2019 |
677 |
220 |
| Mar 22 2019 |
675 |
220 |
| Mar 15 2019 |
676 |
220 |
| Mar 08 2019 |
670 |
220 |
| Mar 01 2019 |
670 |
220 |
| Feb 22 2019 |
668 |
220 |
| Feb 15 2019 |
673 |
220 |
| Feb 08 2019 |
676 |
220 |
| Feb 01 2019 |
676 |
220 |
| Jan 25 2019 |
680 |
220 |
