| Nov 25 2021 |
674 |
258.4 |
| Nov 18 2021 |
670 |
258.4 |
| Nov 11 2021 |
689 |
258.4 |
| Nov 04 2021 |
690 |
258.4 |
| Oct 28 2021 |
683 |
258.4 |
| Oct 21 2021 |
700 |
258.4 |
| Oct 14 2021 |
692 |
258.4 |
| Oct 07 2021 |
660 |
258.4 |
| Sep 30 2021 |
660 |
258.4 |
| Sep 23 2021 |
632 |
258.4 |
| Sep 16 2021 |
632 |
258.4 |
| Sep 09 2021 |
634 |
258.4 |
| Sep 02 2021 |
649 |
258.4 |
| Aug 26 2021 |
647 |
258.4 |
| Aug 19 2021 |
646 |
258.4 |
| Aug 12 2021 |
646 |
258.4 |
| Aug 05 2021 |
663 |
258.4 |
| Jul 29 2021 |
666 |
258.4 |
| Jun 03 2021 |
663 |
258.4 |
| Nov 27 2020 |
1117 |
258.4 |
| Nov 20 2020 |
1173 |
258.4 |
| Nov 13 2020 |
1219 |
258.4 |
| Nov 06 2020 |
1276 |
258.4 |
| Oct 30 2020 |
1340 |
258.4 |
| Oct 23 2020 |
1416 |
258.4 |
| Oct 16 2020 |
1457 |
258.4 |
| Oct 09 2020 |
1473 |
258.4 |
| Oct 02 2020 |
1497 |
258.4 |
| Sep 25 2020 |
1511 |
258.4 |
| Sep 18 2020 |
1543 |
258.4 |
| Sep 11 2020 |
1549 |
258.4 |
| Sep 04 2020 |
1565 |
258.4 |
| Aug 28 2020 |
1568 |
258.4 |
| Aug 21 2020 |
1576 |
258.4 |
| Aug 14 2020 |
1579 |
258.4 |
| Aug 07 2020 |
1607 |
258.4 |
| Jul 31 2020 |
1613 |
258.4 |
| Jul 24 2020 |
1613 |
258.4 |
| Jul 17 2020 |
1616 |
258.4 |
| Jul 10 2020 |
1622 |
258.4 |
| Jul 03 2020 |
1622 |
258.4 |
| Jun 26 2020 |
1622 |
258.4 |
| Jun 19 2020 |
1622 |
258.4 |
| Jun 12 2020 |
1623 |
258.4 |
| Jun 05 2020 |
1626 |
258.4 |
| May 29 2020 |
1625 |
258.4 |
| May 22 2020 |
1626 |
258.4 |
| May 15 2020 |
1626 |
258.4 |
| May 08 2020 |
1627 |
258.4 |
| May 01 2020 |
1627 |
258.4 |
| Apr 24 2020 |
1632 |
258.4 |
| Apr 17 2020 |
1632 |
258.4 |
| Apr 10 2020 |
1632 |
258.4 |
| Apr 03 2020 |
1632 |
258.4 |
| Mar 27 2020 |
1632 |
258.4 |
| Mar 20 2020 |
1633 |
258.4 |
| Mar 13 2020 |
1633 |
258.4 |
| Mar 06 2020 |
1633 |
258.4 |
| Feb 28 2020 |
1632 |
258.4 |
| Feb 21 2020 |
1640 |
258.4 |
| Feb 14 2020 |
1643 |
258.4 |
| Feb 07 2020 |
1640 |
258.4 |
| Jan 31 2020 |
1644 |
258.4 |
| Jan 24 2020 |
1515 |
258.4 |
| Jan 17 2020 |
1528 |
258.4 |
| Jan 10 2020 |
1736 |
258.4 |
| Jan 03 2020 |
1746 |
258.4 |
| Dec 27 2019 |
1742 |
258.4 |
| Dec 20 2019 |
1743 |
258.4 |
| Dec 13 2019 |
1740 |
258.4 |
| Oct 26 2018 |
785 |
222.75 |
| Oct 19 2018 |
781 |
222.75 |
| Oct 12 2018 |
791 |
222.75 |
| Oct 05 2018 |
793 |
222.75 |
| Sep 28 2018 |
814 |
222.75 |
| Sep 21 2018 |
820 |
222.75 |
| Sep 14 2018 |
820 |
222.75 |
| Sep 07 2018 |
823 |
222.75 |
| Aug 31 2018 |
817 |
222.75 |
| Aug 24 2018 |
817 |
222.75 |
| Aug 17 2018 |
818 |
222.75 |
| Aug 10 2018 |
818 |
222.75 |
| Aug 03 2018 |
820 |
222.75 |
| Jul 27 2018 |
820 |
222.75 |
| Jul 20 2018 |
820 |
222.75 |
| Jul 13 2018 |
822 |
222.75 |
| Jul 06 2018 |
821 |
222.75 |
| Jun 29 2018 |
837 |
222.75 |
| Jun 22 2018 |
837 |
222.75 |
| Jun 15 2018 |
837 |
222.75 |
| Jun 08 2018 |
839 |
222.75 |
| Jun 01 2018 |
840 |
222.75 |
| May 25 2018 |
845 |
222.75 |
| May 18 2018 |
845 |
222.75 |
| May 11 2018 |
846 |
222.75 |
| May 04 2018 |
857 |
222.75 |
| Apr 27 2018 |
857 |
222.75 |
| Apr 20 2018 |
860 |
222.75 |
| Apr 13 2018 |
859 |
222.75 |
| Apr 06 2018 |
859 |
222.75 |
| Mar 30 2018 |
859 |
222.75 |
| Mar 23 2018 |
859 |
222.75 |
| Mar 16 2018 |
859 |
222.75 |
| Mar 09 2018 |
859 |
222.75 |
| Mar 02 2018 |
859 |
222.75 |
| Feb 23 2018 |
859 |
222.75 |
| Feb 16 2018 |
865 |
222.75 |
| Feb 09 2018 |
866 |
222.75 |
| Feb 02 2018 |
874 |
222.75 |
| Jan 26 2018 |
887 |
222.75 |
| Jan 19 2018 |
885 |
222.75 |
| Jan 12 2018 |
798 |
222.75 |
| Jan 05 2018 |
875 |
222.75 |
| Dec 29 2017 |
876 |
222.75 |
| Dec 22 2017 |
875 |
222.75 |
| Dec 15 2017 |
871 |
222.75 |
| Dec 08 2017 |
916 |
222.75 |
| Dec 01 2017 |
926 |
222.75 |
| Nov 24 2017 |
936 |
222.75 |
| Nov 17 2017 |
924 |
222.75 |
| Nov 10 2017 |
922 |
222.75 |
| Nov 03 2017 |
919 |
222.75 |
