| Apr 25 2024 |
547 |
248.27 |
| Apr 18 2024 |
547 |
248.27 |
| Apr 11 2024 |
547 |
248.27 |
| Apr 04 2024 |
547 |
248.27 |
| Mar 28 2024 |
547 |
248.27 |
| Mar 21 2024 |
547 |
248.27 |
| Mar 14 2024 |
547 |
248.27 |
| Mar 07 2024 |
547 |
248.27 |
| Feb 29 2024 |
547 |
248.27 |
| Feb 22 2024 |
547 |
248.27 |
| Feb 15 2024 |
547 |
248.27 |
| Feb 08 2024 |
546 |
248.27 |
| Feb 01 2024 |
549 |
248.27 |
| Jan 25 2024 |
544 |
248.27 |
| Jan 18 2024 |
556 |
248.27 |
| Jan 11 2024 |
548 |
248.27 |
| Jan 04 2024 |
539 |
248.27 |
| Dec 28 2023 |
538 |
248.27 |
| Dec 21 2023 |
532 |
248.27 |
| Dec 14 2023 |
518 |
248.27 |
| Dec 07 2023 |
513 |
248.27 |
| Nov 30 2023 |
515 |
248.27 |
| Nov 23 2023 |
501 |
248.27 |
| Oct 05 2023 |
347 |
244.67 |
| Sep 28 2023 |
335 |
244.67 |
| Sep 21 2023 |
334 |
244.67 |
| Sep 14 2023 |
343 |
244.67 |
| Sep 07 2023 |
339 |
244.67 |
| Aug 31 2023 |
339 |
244.67 |
| Aug 24 2023 |
325 |
244.67 |
| Aug 17 2023 |
329 |
244.67 |
| Aug 10 2023 |
328 |
244.67 |
| Aug 03 2023 |
328 |
244.67 |
| Jul 27 2023 |
326 |
244.67 |
| Jul 20 2023 |
331 |
244.67 |
| Jul 13 2023 |
331 |
244.67 |
| Jul 06 2023 |
325 |
244.67 |
| Jun 29 2023 |
325 |
244.67 |
| Jun 22 2023 |
325 |
244.67 |
| Jun 15 2023 |
325 |
244.67 |
| Jun 08 2023 |
325 |
244.67 |
| Jun 01 2023 |
326 |
244.67 |
| May 25 2023 |
323 |
244.67 |
| May 18 2023 |
323 |
244.67 |
| May 11 2023 |
323 |
244.67 |
| May 04 2023 |
323 |
244.67 |
| Apr 27 2023 |
326 |
244.67 |
| Apr 20 2023 |
326 |
244.67 |
| Apr 13 2023 |
326 |
244.67 |
| Apr 06 2023 |
323 |
244.67 |
| Mar 30 2023 |
334 |
244.67 |
| Mar 23 2023 |
334 |
244.67 |
| Mar 16 2023 |
334 |
244.67 |
| Mar 09 2023 |
334 |
244.67 |
| Mar 02 2023 |
323 |
244.67 |
| Feb 23 2023 |
323 |
244.67 |
| Feb 16 2023 |
321 |
244.67 |
| Feb 09 2023 |
324 |
244.67 |
| Feb 02 2023 |
340 |
244.67 |
| Jan 26 2023 |
336 |
244.67 |
| Jan 19 2023 |
337 |
244.67 |
| Jan 12 2023 |
286 |
244.67 |
| Jan 05 2023 |
356 |
244.67 |
| Dec 29 2022 |
353 |
244.67 |
| Dec 22 2022 |
421 |
244.67 |
| Dec 15 2022 |
412 |
244.67 |
| Dec 08 2022 |
414 |
244.67 |
| Dec 01 2022 |
415 |
244.67 |
| Nov 24 2022 |
405 |
244.67 |
| Nov 17 2022 |
411 |
244.67 |
| Nov 10 2022 |
406 |
244.67 |
| Nov 03 2022 |
403 |
244.67 |
| Oct 27 2022 |
69 |
194.37 |
| Oct 20 2022 |
70 |
194.37 |
| Oct 13 2022 |
69 |
194.37 |
| Oct 06 2022 |
58 |
194.37 |
| Sep 29 2022 |
58 |
194.37 |
| Sep 22 2022 |
58 |
194.37 |
| Sep 15 2022 |
58 |
194.37 |
| Sep 08 2022 |
58 |
194.37 |
| Sep 01 2022 |
58 |
194.37 |
| Aug 25 2022 |
58 |
194.37 |
| Aug 18 2022 |
58 |
194.37 |
| Aug 11 2022 |
57 |
194.37 |
| Aug 04 2022 |
57 |
194.37 |
| Jul 28 2022 |
57 |
194.37 |
| Jul 21 2022 |
57 |
194.37 |
| Jul 14 2022 |
57 |
194.37 |
| Jul 07 2022 |
57 |
194.37 |
| Jun 30 2022 |
57 |
194.37 |
| Jun 23 2022 |
57 |
194.37 |
| Jun 16 2022 |
57 |
194.37 |
| Jun 09 2022 |
57 |
194.37 |
| Jun 02 2022 |
57 |
194.37 |
| May 26 2022 |
57 |
194.37 |
| May 19 2022 |
57 |
194.37 |
| May 12 2022 |
57 |
194.37 |
| May 05 2022 |
57 |
194.37 |
| Apr 28 2022 |
57 |
194.37 |
| Apr 21 2022 |
57 |
194.37 |
| Apr 14 2022 |
57 |
194.37 |
| Apr 07 2022 |
57 |
194.37 |
| Mar 31 2022 |
57 |
194.37 |
| Mar 24 2022 |
57 |
194.37 |
| Mar 17 2022 |
57 |
194.37 |
| Mar 10 2022 |
57 |
194.37 |
| Mar 03 2022 |
57 |
194.37 |
| Feb 24 2022 |
53 |
194.37 |
| Feb 17 2022 |
57 |
194.37 |
| Feb 10 2022 |
53 |
194.37 |
| Feb 03 2022 |
52 |
194.37 |
| Jan 27 2022 |
52 |
194.37 |
| Jan 20 2022 |
53 |
194.37 |
| Jan 13 2022 |
55 |
194.37 |
| Jan 06 2022 |
61 |
194.37 |
| Dec 30 2021 |
58 |
194.37 |
| Dec 23 2021 |
58 |
194.37 |
| Dec 16 2021 |
57 |
194.37 |
| Dec 09 2021 |
54 |
194.37 |
| Dec 02 2021 |
53 |
194.37 |
| Nov 25 2021 |
60 |
197.59 |
| Nov 18 2021 |
60 |
197.59 |
| Nov 11 2021 |
65 |
197.59 |
| Nov 04 2021 |
69 |
197.59 |
| Oct 28 2021 |
62 |
197.59 |
| Oct 21 2021 |
60 |
197.59 |
| Oct 14 2021 |
61 |
197.59 |
| Oct 07 2021 |
60 |
197.59 |
| Sep 30 2021 |
60 |
197.59 |
| Sep 23 2021 |
56 |
197.59 |
| Sep 16 2021 |
54 |
197.59 |
| Sep 09 2021 |
55 |
197.59 |
| Sep 02 2021 |
58 |
197.59 |
| Aug 26 2021 |
59 |
197.59 |
| Aug 19 2021 |
59 |
197.59 |
| Aug 12 2021 |
59 |
197.59 |
| Aug 05 2021 |
58 |
197.59 |
| Jul 29 2021 |
58 |
197.59 |
| Jun 03 2021 |
57 |
197.59 |
| May 21 2021 |
165 |
194.37 |
| May 14 2021 |
163 |
194.37 |
| May 07 2021 |
163 |
194.37 |
| Apr 30 2021 |
163 |
194.37 |
| Apr 23 2021 |
163 |
194.37 |
| Apr 16 2021 |
163 |
194.37 |
| Apr 09 2021 |
163 |
194.37 |
| Apr 02 2021 |
163 |
194.37 |
| Mar 26 2021 |
163 |
194.37 |
| Mar 19 2021 |
163 |
194.37 |
| Mar 12 2021 |
163 |
194.37 |
| Mar 05 2021 |
163 |
194.37 |
| Feb 26 2021 |
163 |
194.37 |
| Feb 19 2021 |
164 |
194.37 |
| Feb 12 2021 |
163 |
194.37 |
| Feb 05 2021 |
164 |
194.37 |
| Jan 29 2021 |
169 |
194.37 |
| Jan 22 2021 |
167 |
194.37 |
| Jan 15 2021 |
152 |
194.37 |
| Jan 08 2021 |
207 |
194.37 |
| Jan 01 2021 |
206 |
194.37 |
| Dec 25 2020 |
211 |
194.37 |
| Dec 18 2020 |
212 |
194.37 |
| Dec 11 2020 |
228 |
194.37 |
| Dec 04 2020 |
239 |
194.37 |
| Nov 27 2020 |
280 |
200.8 |
| Nov 20 2020 |
293 |
200.8 |
| Nov 13 2020 |
303 |
200.8 |
| Nov 06 2020 |
307 |
200.8 |
| Oct 30 2020 |
316 |
200.8 |
| Oct 23 2020 |
328 |
200.8 |
| Oct 16 2020 |
326 |
200.8 |
| Oct 09 2020 |
333 |
200.8 |
| Oct 02 2020 |
333 |
200.8 |
| Sep 25 2020 |
333 |
200.8 |
| Sep 18 2020 |
337 |
200.8 |
| Sep 11 2020 |
339 |
200.8 |
| Sep 04 2020 |
341 |
200.8 |
| Aug 28 2020 |
340 |
200.8 |
| Aug 21 2020 |
340 |
200.8 |
| Aug 14 2020 |
340 |
200.8 |
| Aug 07 2020 |
345 |
200.8 |
| Jul 31 2020 |
345 |
200.8 |
| Jul 24 2020 |
345 |
200.8 |
| Jul 17 2020 |
345 |
200.8 |
| Jul 10 2020 |
345 |
200.8 |
| Jul 03 2020 |
345 |
200.8 |
| Jun 26 2020 |
345 |
200.8 |
| Jun 19 2020 |
345 |
200.8 |
| Jun 12 2020 |
345 |
200.8 |
| Jun 05 2020 |
345 |
200.8 |
| May 29 2020 |
346 |
200.8 |
| May 22 2020 |
346 |
200.8 |
| May 15 2020 |
346 |
200.8 |
| May 08 2020 |
346 |
200.8 |
| May 01 2020 |
346 |
200.8 |
| Apr 24 2020 |
346 |
200.8 |
| Apr 17 2020 |
346 |
200.8 |
| Apr 10 2020 |
346 |
200.8 |
| Apr 03 2020 |
346 |
200.8 |
| Mar 27 2020 |
346 |
200.8 |
| Mar 20 2020 |
346 |
200.8 |
| Mar 13 2020 |
346 |
200.8 |
| Mar 06 2020 |
346 |
200.8 |
| Feb 28 2020 |
347 |
200.8 |
| Feb 21 2020 |
350 |
200.8 |
| Feb 14 2020 |
351 |
200.8 |
| Feb 07 2020 |
351 |
200.8 |
| Jan 31 2020 |
357 |
200.8 |
| Jan 24 2020 |
333 |
200.8 |
| Jan 17 2020 |
336 |
200.8 |
| Jan 10 2020 |
470 |
207.65 |
| Jan 03 2020 |
470 |
207.65 |
| Dec 27 2019 |
468 |
207.65 |
| Dec 20 2019 |
477 |
207.65 |
| Dec 13 2019 |
479 |
207.65 |
| Dec 06 2019 |
535 |
214.5 |
| Nov 29 2019 |
552 |
214.5 |
| Nov 22 2019 |
561 |
214.5 |
| Nov 15 2019 |
565 |
214.5 |
| Nov 08 2019 |
566 |
214.5 |
| Nov 01 2019 |
569 |
214.5 |
| Oct 25 2019 |
549 |
214.5 |
| Oct 18 2019 |
553 |
214.5 |
| Oct 11 2019 |
567 |
214.5 |
| Oct 04 2019 |
585 |
214.5 |
| Sep 27 2019 |
583 |
214.5 |
| Sep 20 2019 |
578 |
214.5 |
| Sep 13 2019 |
592 |
214.5 |
| Sep 06 2019 |
562 |
214.5 |
| Aug 30 2019 |
562 |
214.5 |
| Aug 23 2019 |
568 |
214.5 |
| Aug 16 2019 |
563 |
214.5 |
| Aug 09 2019 |
563 |
214.5 |
| Aug 02 2019 |
563 |
214.5 |
| Jul 26 2019 |
562 |
214.5 |
| Jul 19 2019 |
563 |
214.5 |
| Jul 12 2019 |
566 |
214.5 |
| Jul 05 2019 |
566 |
214.5 |
| Jun 28 2019 |
566 |
214.5 |
| Jun 21 2019 |
567 |
214.5 |
| Jun 14 2019 |
566 |
214.5 |
| Jun 07 2019 |
566 |
214.5 |
| May 31 2019 |
567 |
214.5 |
| May 24 2019 |
568 |
214.5 |
| May 17 2019 |
569 |
214.5 |
| May 10 2019 |
570 |
214.5 |
| May 03 2019 |
571 |
214.5 |
| Apr 26 2019 |
571 |
214.5 |
| Apr 19 2019 |
571 |
214.5 |
| Apr 12 2019 |
570 |
214.5 |
| Apr 05 2019 |
570 |
214.5 |
| Mar 29 2019 |
570 |
214.5 |
| Mar 22 2019 |
569 |
214.5 |
| Mar 15 2019 |
569 |
214.5 |
| Mar 08 2019 |
567 |
214.5 |
| Mar 01 2019 |
567 |
214.5 |
| Feb 22 2019 |
564 |
214.5 |
| Feb 15 2019 |
572 |
214.5 |
| Feb 08 2019 |
576 |
214.5 |
| Feb 01 2019 |
578 |
214.5 |
| Jan 25 2019 |
580 |
214.5 |
| Oct 26 2018 |
595 |
214.5 |
| Oct 19 2018 |
603 |
214.5 |
| Oct 12 2018 |
613 |
214.5 |
| Oct 05 2018 |
611 |
214.5 |
| Sep 28 2018 |
629 |
214.5 |
| Sep 21 2018 |
636 |
214.5 |
| Sep 14 2018 |
636 |
214.5 |
| Sep 07 2018 |
641 |
214.5 |
| Aug 31 2018 |
636 |
214.5 |
| Aug 24 2018 |
633 |
214.5 |
| Aug 17 2018 |
634 |
214.5 |
| Aug 10 2018 |
634 |
214.5 |
| Aug 03 2018 |
636 |
214.5 |
| Jul 27 2018 |
636 |
214.5 |
| Jul 20 2018 |
636 |
214.5 |
| Jul 13 2018 |
638 |
214.5 |
| Jul 06 2018 |
639 |
214.5 |
| Jun 29 2018 |
652 |
214.5 |
| Jun 22 2018 |
652 |
214.5 |
| Jun 15 2018 |
652 |
214.5 |
| Jun 08 2018 |
652 |
214.5 |
| Jun 01 2018 |
653 |
214.5 |
| May 25 2018 |
659 |
214.5 |
| May 18 2018 |
659 |
214.5 |
| May 11 2018 |
659 |
214.5 |
| May 04 2018 |
666 |
214.5 |
| Apr 27 2018 |
666 |
214.5 |
| Apr 20 2018 |
667 |
214.5 |
| Apr 13 2018 |
667 |
214.5 |
| Apr 06 2018 |
667 |
214.5 |
| Mar 30 2018 |
667 |
214.5 |
| Mar 23 2018 |
667 |
214.5 |
| Mar 16 2018 |
667 |
214.5 |
| Mar 09 2018 |
667 |
214.5 |
| Mar 02 2018 |
667 |
214.5 |
| Feb 23 2018 |
667 |
214.5 |
| Feb 16 2018 |
675 |
214.5 |
| Feb 09 2018 |
677 |
214.5 |
| Feb 02 2018 |
680 |
214.5 |
| Jan 26 2018 |
691 |
214.5 |
| Jan 19 2018 |
688 |
214.5 |
| Jan 12 2018 |
630 |
214.5 |
| Jan 05 2018 |
696 |
214.5 |
| Dec 29 2017 |
703 |
214.5 |
| Dec 22 2017 |
705 |
214.5 |
| Dec 15 2017 |
701 |
214.5 |
| Dec 08 2017 |
733 |
214.5 |
| Dec 01 2017 |
744 |
214.5 |
| Nov 24 2017 |
745 |
214.5 |
| Nov 17 2017 |
730 |
214.5 |
| Nov 10 2017 |
732 |
214.5 |
| Nov 03 2017 |
724 |
214.5 |
