| Nov 25 2021 |
625 |
492.8 |
| Nov 18 2021 |
645 |
492.8 |
| Nov 11 2021 |
646 |
492.8 |
| Nov 04 2021 |
652 |
492.8 |
| Oct 28 2021 |
630 |
492.8 |
| Oct 21 2021 |
618 |
492.8 |
| Oct 14 2021 |
621 |
492.8 |
| Oct 07 2021 |
590 |
492.8 |
| Sep 30 2021 |
587 |
492.8 |
| Sep 23 2021 |
588 |
492.8 |
| Sep 16 2021 |
561 |
492.8 |
| Sep 09 2021 |
554 |
492.8 |
| Sep 02 2021 |
552 |
492.8 |
| Aug 26 2021 |
533 |
492.8 |
| Aug 19 2021 |
534 |
492.8 |
| Aug 12 2021 |
533 |
492.8 |
| Aug 05 2021 |
542 |
492.8 |
| Jul 29 2021 |
544 |
492.8 |
| Jun 03 2021 |
543 |
492.8 |
| Nov 27 2020 |
7724 |
492.8 |
| Nov 20 2020 |
9296 |
492.8 |
| Nov 13 2020 |
10311 |
492.8 |
| Nov 06 2020 |
11177 |
492.8 |
| Oct 30 2020 |
12084 |
492.8 |
| Oct 23 2020 |
12969 |
492.8 |
| Oct 16 2020 |
13707 |
492.8 |
| Oct 09 2020 |
14395 |
492.8 |
| Oct 02 2020 |
14923 |
492.8 |
| Sep 25 2020 |
15275 |
492.8 |
| Sep 18 2020 |
15719 |
492.8 |
| Sep 11 2020 |
16014 |
492.8 |
| Sep 04 2020 |
16312 |
492.8 |
| Aug 28 2020 |
16447 |
492.8 |
| Aug 21 2020 |
16500 |
492.8 |
| Aug 14 2020 |
16520 |
492.8 |
| Aug 07 2020 |
16655 |
492.8 |
| Jul 31 2020 |
16728 |
492.8 |
| Jul 24 2020 |
16728 |
492.8 |
| Jul 17 2020 |
16757 |
492.8 |
| Jul 10 2020 |
16792 |
492.8 |
| Jul 03 2020 |
16862 |
492.8 |
| Jun 26 2020 |
16862 |
492.8 |
| Jun 19 2020 |
16862 |
492.8 |
| Jun 12 2020 |
16868 |
492.8 |
| Jun 05 2020 |
16896 |
492.8 |
| May 29 2020 |
16923 |
492.8 |
| May 22 2020 |
16967 |
492.8 |
| May 15 2020 |
16967 |
492.8 |
| May 08 2020 |
16976 |
492.8 |
| May 01 2020 |
16987 |
492.8 |
| Apr 24 2020 |
17041 |
492.8 |
| Apr 17 2020 |
17042 |
492.8 |
| Apr 10 2020 |
17042 |
492.8 |
| Apr 03 2020 |
17042 |
492.8 |
| Mar 27 2020 |
17042 |
492.8 |
| Mar 20 2020 |
17056 |
492.8 |
| Mar 13 2020 |
17056 |
492.8 |
| Mar 06 2020 |
17056 |
492.8 |
| Feb 28 2020 |
17031 |
492.8 |
| Feb 21 2020 |
17088 |
492.8 |
| Feb 14 2020 |
17097 |
492.8 |
| Feb 07 2020 |
17120 |
492.8 |
| Jan 31 2020 |
17139 |
492.8 |
| Jan 24 2020 |
16765 |
492.8 |
| Jan 17 2020 |
16809 |
492.8 |
| Jan 10 2020 |
17499 |
492.8 |
| Jan 03 2020 |
17377 |
492.8 |
| Dec 27 2019 |
17395 |
492.8 |
| Dec 20 2019 |
17427 |
492.8 |
| Dec 13 2019 |
17500 |
492.8 |
| Oct 26 2018 |
17618 |
479.6 |
| Oct 19 2018 |
17670 |
479.6 |
| Oct 12 2018 |
17532 |
479.6 |
| Oct 05 2018 |
17244 |
479.6 |
| Sep 28 2018 |
17321 |
479.6 |
| Sep 21 2018 |
17317 |
479.6 |
| Sep 14 2018 |
17109 |
479.6 |
| Sep 07 2018 |
16999 |
479.6 |
| Aug 31 2018 |
16850 |
479.6 |
| Aug 24 2018 |
16773 |
479.6 |
| Aug 17 2018 |
16757 |
479.6 |
| Aug 10 2018 |
16766 |
479.6 |
| Aug 03 2018 |
16791 |
479.6 |
| Jul 27 2018 |
16803 |
479.6 |
| Jul 20 2018 |
16819 |
479.6 |
| Jul 13 2018 |
16819 |
479.6 |
| Jul 06 2018 |
16795 |
479.6 |
| Jun 29 2018 |
16857 |
479.6 |
| Jun 22 2018 |
16857 |
479.6 |
| Jun 15 2018 |
16882 |
479.6 |
| Jun 08 2018 |
16907 |
479.6 |
| Jun 01 2018 |
16897 |
479.6 |
| May 25 2018 |
16922 |
479.6 |
| May 18 2018 |
16886 |
479.6 |
| May 11 2018 |
16915 |
479.6 |
| May 04 2018 |
16993 |
479.6 |
| Apr 27 2018 |
16985 |
479.6 |
| Apr 20 2018 |
17027 |
479.6 |
| Apr 13 2018 |
17022 |
479.6 |
| Apr 06 2018 |
17022 |
479.6 |
| Mar 30 2018 |
17020 |
479.6 |
| Mar 23 2018 |
17020 |
479.6 |
| Mar 16 2018 |
17005 |
479.6 |
| Mar 09 2018 |
17005 |
479.6 |
| Mar 02 2018 |
17011 |
479.6 |
| Feb 23 2018 |
17007 |
479.6 |
| Feb 16 2018 |
17020 |
479.6 |
| Feb 09 2018 |
17012 |
479.6 |
| Feb 02 2018 |
17025 |
479.6 |
| Jan 26 2018 |
17061 |
479.6 |
| Jan 19 2018 |
17008 |
479.6 |
| Jan 12 2018 |
16587 |
479.6 |
| Jan 05 2018 |
16817 |
479.6 |
| Dec 29 2017 |
16857 |
479.6 |
| Dec 22 2017 |
16833 |
479.6 |
| Dec 15 2017 |
16798 |
479.6 |
| Dec 08 2017 |
17143 |
479.6 |
| Dec 01 2017 |
17294 |
479.6 |
| Nov 24 2017 |
17327 |
479.6 |
| Nov 17 2017 |
17482 |
479.6 |
| Nov 10 2017 |
17922 |
479.6 |
| Nov 03 2017 |
17913 |
479.6 |
