| Jan 11 2019 |
21723 |
538.07 |
| Jan 04 2019 |
21868 |
538.07 |
| Dec 28 2018 |
21811 |
538.07 |
| Dec 21 2018 |
21661 |
538.07 |
| Dec 14 2018 |
21803 |
538.07 |
| Dec 07 2018 |
22038 |
538.07 |
| Nov 30 2018 |
22339 |
538.07 |
| Nov 23 2018 |
22569 |
538.07 |
| Nov 16 2018 |
23056 |
538.07 |
| Nov 09 2018 |
23206 |
538.07 |
| Nov 02 2018 |
23355 |
538.07 |
| Oct 26 2018 |
24516 |
554 |
| Oct 19 2018 |
24670 |
554 |
| Oct 12 2018 |
24513 |
554 |
| Oct 05 2018 |
24268 |
554 |
| Sep 28 2018 |
24373 |
554 |
| Sep 21 2018 |
24393 |
554 |
| Sep 14 2018 |
24121 |
554 |
| Sep 07 2018 |
23904 |
554 |
| Aug 31 2018 |
23673 |
554 |
| Aug 24 2018 |
23596 |
554 |
| Aug 17 2018 |
23585 |
554 |
| Aug 10 2018 |
23598 |
554 |
| Aug 03 2018 |
23629 |
554 |
| Jul 27 2018 |
23644 |
554 |
| Jul 20 2018 |
23671 |
554 |
| Jul 13 2018 |
23672 |
554 |
| Jul 06 2018 |
23643 |
554 |
| Jun 29 2018 |
23711 |
554 |
| Jun 22 2018 |
23711 |
554 |
| Jun 15 2018 |
23735 |
554 |
| Jun 08 2018 |
23771 |
554 |
| Jun 01 2018 |
23752 |
554 |
| May 25 2018 |
23779 |
554 |
| May 18 2018 |
23727 |
554 |
| May 11 2018 |
23756 |
554 |
| May 04 2018 |
23866 |
554 |
| Apr 27 2018 |
23855 |
554 |
| Apr 20 2018 |
23919 |
554 |
| Apr 13 2018 |
23913 |
554 |
| Apr 06 2018 |
23913 |
554 |
| Mar 30 2018 |
23910 |
554 |
| Mar 23 2018 |
23910 |
554 |
| Mar 16 2018 |
23892 |
554 |
| Mar 09 2018 |
23892 |
554 |
| Mar 02 2018 |
23901 |
554 |
| Feb 23 2018 |
23891 |
554 |
| Feb 16 2018 |
23909 |
554 |
| Feb 09 2018 |
23901 |
554 |
| Feb 02 2018 |
23920 |
554 |
| Jan 26 2018 |
23952 |
554 |
| Jan 19 2018 |
23865 |
554 |
| Jan 12 2018 |
24711 |
569.93 |
| Jan 05 2018 |
24916 |
569.93 |
| Dec 29 2017 |
24990 |
569.93 |
| Dec 22 2017 |
24978 |
569.93 |
| Dec 15 2017 |
24976 |
569.93 |
| Dec 08 2017 |
25407 |
569.93 |
| Dec 01 2017 |
25680 |
569.93 |
| Nov 24 2017 |
25725 |
569.93 |
| Nov 17 2017 |
26060 |
569.93 |
| Nov 10 2017 |
26769 |
569.93 |
| Nov 03 2017 |
26900 |
569.93 |
