| Jan 10 2020 |
15029 |
465.97 |
| Jan 03 2020 |
14921 |
465.97 |
| Dec 27 2019 |
14938 |
465.97 |
| Dec 20 2019 |
14965 |
465.97 |
| Dec 13 2019 |
15027 |
465.97 |
| Dec 06 2019 |
14897 |
465.97 |
| Nov 29 2019 |
13988 |
452.76 |
| Nov 22 2019 |
14050 |
452.76 |
| Nov 15 2019 |
14187 |
452.76 |
| Nov 08 2019 |
15580 |
465.37 |
| Nov 01 2019 |
15658 |
465.37 |
| Oct 25 2019 |
12381 |
432.35 |
| Oct 18 2019 |
12101 |
432.35 |
| Oct 11 2019 |
12220 |
432.35 |
| Oct 04 2019 |
12314 |
432.35 |
| Sep 27 2019 |
12298 |
432.35 |
| Sep 20 2019 |
12131 |
432.35 |
| Sep 13 2019 |
12163 |
432.35 |
| Sep 06 2019 |
11889 |
432.35 |
| Aug 30 2019 |
11930 |
432.35 |
| Aug 23 2019 |
11944 |
432.35 |
| Aug 16 2019 |
11854 |
432.35 |
| Aug 09 2019 |
11854 |
432.35 |
| Aug 02 2019 |
11860 |
432.35 |
| Jul 26 2019 |
11867 |
432.35 |
| Jul 19 2019 |
11883 |
432.35 |
| Jul 12 2019 |
11907 |
432.35 |
| Jul 05 2019 |
11917 |
432.35 |
| Jun 28 2019 |
11939 |
432.35 |
| Jun 21 2019 |
11960 |
432.35 |
| Jun 14 2019 |
11954 |
432.35 |
| Jun 07 2019 |
11941 |
432.35 |
| May 31 2019 |
11959 |
432.35 |
| May 24 2019 |
11962 |
432.35 |
| May 17 2019 |
11986 |
432.35 |
| May 10 2019 |
11980 |
432.35 |
| May 03 2019 |
11986 |
432.35 |
| Apr 26 2019 |
11978 |
432.35 |
| Apr 19 2019 |
11978 |
432.35 |
| Apr 12 2019 |
11981 |
432.35 |
| Apr 05 2019 |
11981 |
432.35 |
| Mar 29 2019 |
11982 |
432.35 |
| Mar 22 2019 |
11977 |
432.35 |
| Mar 15 2019 |
11988 |
432.35 |
| Mar 08 2019 |
11935 |
432.35 |
| Mar 01 2019 |
11939 |
432.35 |
| Feb 22 2019 |
11934 |
432.35 |
| Feb 15 2019 |
11952 |
432.35 |
| Feb 08 2019 |
11936 |
432.35 |
| Feb 01 2019 |
11959 |
432.35 |
| Jan 25 2019 |
11959 |
432.35 |
| Jan 18 2019 |
12268 |
439.8 |
| Jan 11 2019 |
12816 |
439.8 |
| Jan 04 2019 |
12694 |
437.63 |
| Dec 28 2018 |
12693 |
437.63 |
| Dec 21 2018 |
12616 |
437.63 |
| Dec 14 2018 |
12665 |
437.63 |
| Dec 07 2018 |
12805 |
437.63 |
| Nov 30 2018 |
14169 |
449.75 |
| Nov 23 2018 |
14316 |
449.75 |
| Nov 16 2018 |
14553 |
449.75 |
| Nov 09 2018 |
13287 |
437.19 |
| Nov 02 2018 |
13479 |
438.79 |
| Oct 26 2018 |
15112 |
456.66 |
| Oct 19 2018 |
15184 |
456.66 |
| Oct 12 2018 |
15074 |
456.66 |
| Oct 05 2018 |
14780 |
456.66 |
| Sep 28 2018 |
14825 |
456.66 |
| Sep 21 2018 |
14806 |
456.66 |
| Sep 14 2018 |
14600 |
456.66 |
| Sep 07 2018 |
14524 |
456.66 |
| Aug 31 2018 |
14391 |
456.66 |
| Aug 24 2018 |
14354 |
456.66 |
| Aug 17 2018 |
14340 |
456.66 |
| Aug 10 2018 |
14349 |
456.66 |
| Aug 03 2018 |
14371 |
456.66 |
| Jul 27 2018 |
14383 |
456.66 |
| Jul 20 2018 |
14400 |
456.66 |
| Jul 13 2018 |
14400 |
456.66 |
| Jul 06 2018 |
14371 |
456.66 |
| Jun 29 2018 |
14430 |
456.66 |
| Jun 22 2018 |
14430 |
456.66 |
| Jun 15 2018 |
14453 |
456.66 |
| Jun 08 2018 |
14473 |
456.66 |
| Jun 01 2018 |
14461 |
456.66 |
| May 25 2018 |
14476 |
456.66 |
| May 18 2018 |
14446 |
456.66 |
| May 11 2018 |
14473 |
456.66 |
| May 04 2018 |
14533 |
456.66 |
| Apr 27 2018 |
14527 |
456.66 |
| Apr 20 2018 |
14570 |
456.66 |
| Apr 13 2018 |
14568 |
456.66 |
| Apr 06 2018 |
14568 |
456.66 |
| Mar 30 2018 |
14565 |
456.66 |
| Mar 23 2018 |
14565 |
456.66 |
| Mar 16 2018 |
14555 |
456.66 |
| Mar 09 2018 |
14555 |
456.66 |
| Mar 02 2018 |
14559 |
456.66 |
| Feb 23 2018 |
14550 |
456.66 |
| Feb 16 2018 |
14562 |
456.66 |
| Feb 09 2018 |
14560 |
456.66 |
| Feb 02 2018 |
14574 |
456.66 |
| Jan 26 2018 |
14606 |
456.66 |
| Jan 19 2018 |
14559 |
456.66 |
| Jan 12 2018 |
14165 |
456.66 |
| Jan 05 2018 |
13216 |
444.77 |
| Dec 29 2017 |
13255 |
444.77 |
| Dec 22 2017 |
13237 |
444.77 |
| Dec 15 2017 |
13210 |
444.77 |
| Dec 08 2017 |
13479 |
444.77 |
| Dec 01 2017 |
13623 |
444.77 |
| Nov 24 2017 |
13642 |
444.77 |
| Nov 17 2017 |
13766 |
444.77 |
| Nov 10 2017 |
13715 |
440.7 |
| Nov 03 2017 |
13184 |
436.18 |
