Dec 22 2022 |
1266 |
295.59 |
Dec 15 2022 |
1245 |
295.59 |
Dec 08 2022 |
1252 |
295.59 |
Dec 01 2022 |
1257 |
295.59 |
Nov 24 2022 |
1246 |
295.59 |
Nov 17 2022 |
1239 |
295.59 |
Nov 10 2022 |
1234 |
295.59 |
Nov 03 2022 |
1221 |
295.59 |
Oct 27 2022 |
1212 |
295.59 |
Oct 20 2022 |
1223 |
295.59 |
Oct 13 2022 |
1221 |
295.59 |
Oct 06 2022 |
1178 |
295.59 |
Sep 29 2022 |
1174 |
295.59 |
Sep 22 2022 |
1175 |
295.59 |
Sep 15 2022 |
1161 |
295.59 |
Sep 08 2022 |
1152 |
295.59 |
Sep 01 2022 |
1150 |
295.59 |
Aug 25 2022 |
1150 |
295.59 |
Aug 18 2022 |
1150 |
295.59 |
Aug 11 2022 |
1145 |
295.59 |
Aug 04 2022 |
1131 |
295.59 |
Jul 28 2022 |
1131 |
295.59 |
Jul 21 2022 |
1131 |
295.59 |
Jul 14 2022 |
1131 |
295.59 |
Jul 07 2022 |
1131 |
295.59 |
Jun 30 2022 |
1131 |
295.59 |
Jun 23 2022 |
1136 |
295.59 |
Jun 16 2022 |
1136 |
295.59 |
Jun 09 2022 |
1135 |
295.59 |
Jun 02 2022 |
1135 |
295.59 |
May 26 2022 |
1133 |
295.59 |
May 19 2022 |
1133 |
295.59 |
May 12 2022 |
1133 |
295.59 |
May 05 2022 |
1133 |
295.59 |
Apr 28 2022 |
1132 |
295.59 |
Apr 21 2022 |
1132 |
295.59 |
Apr 14 2022 |
1132 |
295.59 |
Apr 07 2022 |
1132 |
295.59 |
Mar 31 2022 |
1132 |
295.59 |
Mar 24 2022 |
1132 |
295.59 |
Mar 17 2022 |
1133 |
295.59 |
Mar 10 2022 |
1133 |
295.59 |
Mar 03 2022 |
1133 |
295.59 |
Feb 24 2022 |
1108 |
295.59 |
Feb 17 2022 |
1117 |
295.59 |
Feb 10 2022 |
1122 |
295.59 |
Feb 03 2022 |
1120 |
295.59 |
Jan 27 2022 |
1130 |
295.59 |
Jan 20 2022 |
1108 |
295.59 |
Jan 13 2022 |
1104 |
295.59 |
Jan 06 2022 |
1236 |
295.59 |
Dec 30 2021 |
1240 |
295.59 |
Dec 23 2021 |
1226 |
295.59 |
Dec 16 2021 |
1228 |
295.59 |
Dec 09 2021 |
1255 |
295.59 |
Dec 02 2021 |
1555 |
288.9 |
Nov 25 2021 |
1784 |
297.11 |
Nov 18 2021 |
1793 |
297.11 |
Nov 11 2021 |
1764 |
297.61 |
Nov 04 2021 |
1790 |
296.81 |
Oct 28 2021 |
1859 |
296.81 |
Oct 21 2021 |
1772 |
291.57 |
Oct 14 2021 |
1779 |
291.57 |
Oct 07 2021 |
1747 |
291.57 |
Sep 30 2021 |
1792 |
291.57 |
Sep 23 2021 |
1815 |
291.57 |
Sep 16 2021 |
1844 |
291.57 |
Sep 09 2021 |
1877 |
291.57 |
Sep 02 2021 |
1898 |
291.57 |
Aug 26 2021 |
1896 |
291.57 |
Aug 19 2021 |
1899 |
291.57 |
Aug 12 2021 |
1906 |
291.57 |
Aug 05 2021 |
1912 |
291.57 |
Jul 29 2021 |
1911 |
291.57 |
Jun 03 2021 |
1678 |
291.57 |
Dec 04 2020 |
1696 |
285.56 |
Nov 27 2020 |
1923 |
297.61 |
Nov 20 2020 |
2075 |
297.61 |
Nov 13 2020 |
2173 |
297.61 |
Nov 06 2020 |
2268 |
296.81 |
Oct 30 2020 |
2396 |
296.81 |
Oct 23 2020 |
2373 |
291.57 |
Oct 16 2020 |
2465 |
291.57 |
Oct 09 2020 |
2519 |
291.57 |
Oct 02 2020 |
2591 |
291.57 |
Sep 25 2020 |
2631 |
291.57 |
Sep 18 2020 |
2701 |
291.57 |
Sep 11 2020 |
2712 |
291.57 |
Sep 04 2020 |
2750 |
291.57 |
Aug 28 2020 |
2756 |
291.57 |
Aug 21 2020 |
2782 |
291.57 |
Aug 14 2020 |
2789 |
291.57 |
Aug 07 2020 |
2822 |
291.57 |
Jul 31 2020 |
2833 |
291.57 |
Jul 24 2020 |
2833 |
291.57 |
Jul 17 2020 |
2841 |
291.57 |
Jul 10 2020 |
2851 |
291.57 |
Jul 03 2020 |
2857 |
291.57 |
Jun 26 2020 |
2857 |
291.57 |
Jun 19 2020 |
2857 |
291.57 |
Jun 12 2020 |
2859 |
291.57 |
Jun 05 2020 |
2863 |
291.57 |
May 29 2020 |
2865 |
291.57 |
May 22 2020 |
2867 |
291.57 |
May 15 2020 |
2867 |
291.57 |
May 08 2020 |
2867 |
291.57 |
May 01 2020 |
2872 |
291.57 |
Apr 24 2020 |
2876 |
291.57 |
Apr 17 2020 |
2876 |
291.57 |
Apr 10 2020 |
2876 |
291.57 |
Apr 03 2020 |
2876 |
291.57 |
Mar 27 2020 |
2876 |
291.57 |
Mar 20 2020 |
2876 |
291.57 |
Mar 13 2020 |
2876 |
291.57 |
Mar 06 2020 |
2876 |
291.57 |
Feb 28 2020 |
2882 |
291.57 |
Feb 21 2020 |
2889 |
291.57 |
Feb 14 2020 |
2893 |
291.57 |
Feb 07 2020 |
2893 |
291.57 |
Jan 31 2020 |
2908 |
291.57 |
Jan 24 2020 |
2718 |
291.57 |
Jan 17 2020 |
2736 |
291.57 |
Jan 10 2020 |
3011 |
291.57 |
Jan 03 2020 |
3004 |
291.57 |
Dec 27 2019 |
2987 |
291.57 |
Dec 20 2019 |
2995 |
291.57 |
Dec 13 2019 |
2993 |
291.57 |
Dec 06 2019 |
2957 |
295.58 |
Nov 29 2019 |
5752 |
351.29 |
Nov 22 2019 |
5785 |
351.29 |
Nov 15 2019 |
5802 |
351.29 |
Nov 08 2019 |
6752 |
365.51 |
Nov 01 2019 |
6755 |
365.51 |
Oct 25 2019 |
13264 |
441.38 |
Oct 18 2019 |
12940 |
441.38 |
Oct 11 2019 |
13126 |
441.38 |
Oct 04 2019 |
13230 |
441.38 |
Sep 27 2019 |
13197 |
441.38 |
Sep 20 2019 |
13029 |
441.38 |
Sep 13 2019 |
13071 |
441.38 |
Sep 06 2019 |
12775 |
441.38 |
Aug 30 2019 |
12827 |
441.38 |
Aug 23 2019 |
12842 |
441.38 |
Aug 16 2019 |
12754 |
441.38 |
Aug 09 2019 |
12754 |
441.38 |
Aug 02 2019 |
12761 |
441.38 |
Jul 26 2019 |
12765 |
441.38 |
Jul 19 2019 |
12779 |
441.38 |
Jul 12 2019 |
12802 |
441.38 |
Jul 05 2019 |
12817 |
441.38 |
Jun 28 2019 |
12841 |
441.38 |
Jun 21 2019 |
12862 |
441.38 |
Jun 14 2019 |
12855 |
441.38 |
Jun 07 2019 |
12838 |
441.38 |
May 31 2019 |
12861 |
441.38 |
May 24 2019 |
12859 |
441.38 |
May 17 2019 |
12884 |
441.38 |
May 10 2019 |
12879 |
441.38 |
May 03 2019 |
12887 |
441.38 |
Apr 26 2019 |
12880 |
441.38 |
Apr 19 2019 |
12880 |
441.38 |
Apr 12 2019 |
12882 |
441.38 |
Apr 05 2019 |
12882 |
441.38 |
Mar 29 2019 |
12883 |
441.38 |
Mar 22 2019 |
12878 |
441.38 |
Mar 15 2019 |
12886 |
441.38 |
Mar 08 2019 |
12824 |
441.38 |
Mar 01 2019 |
12828 |
441.38 |
Feb 22 2019 |
12821 |
441.38 |
Feb 15 2019 |
12839 |
441.38 |
Feb 08 2019 |
12829 |
441.38 |
Feb 01 2019 |
12851 |
441.38 |
Jan 25 2019 |
12852 |
441.38 |
Jan 18 2019 |
12434 |
441.38 |
Jan 11 2019 |
12981 |
441.38 |
Jan 04 2019 |
13066 |
441.38 |
Dec 28 2018 |
13066 |
441.38 |
Dec 21 2018 |
12984 |
441.38 |
Dec 14 2018 |
13043 |
441.38 |
Dec 07 2018 |
13191 |
441.38 |
Nov 30 2018 |
13955 |
447.91 |
Nov 23 2018 |
14112 |
447.91 |
Nov 16 2018 |
14339 |
447.91 |
Nov 09 2018 |
13975 |
444.03 |
Nov 02 2018 |
14025 |
444.03 |
Oct 26 2018 |
11944 |
426.11 |
Oct 19 2018 |
11974 |
426.11 |
Oct 12 2018 |
11890 |
426.11 |
Oct 05 2018 |
11653 |
426.11 |
Sep 28 2018 |
11675 |
426.11 |
Sep 21 2018 |
11667 |
426.11 |
Sep 14 2018 |
11500 |
426.11 |
Sep 07 2018 |
11470 |
426.11 |
Aug 31 2018 |
11389 |
426.11 |
Aug 24 2018 |
11339 |
426.11 |
Aug 17 2018 |
11327 |
426.11 |
Aug 10 2018 |
11334 |
426.11 |
Aug 03 2018 |
11353 |
426.11 |
Jul 27 2018 |
11359 |
426.11 |
Jul 20 2018 |
11373 |
426.11 |
Jul 13 2018 |
11371 |
426.11 |
Jul 06 2018 |
11353 |
426.11 |
Jun 29 2018 |
11405 |
426.11 |
Jun 22 2018 |
11405 |
426.11 |
Jun 15 2018 |
11425 |
426.11 |
Jun 08 2018 |
11443 |
426.11 |
Jun 01 2018 |
11437 |
426.11 |
May 25 2018 |
11448 |
426.11 |
May 18 2018 |
11430 |
426.11 |
May 11 2018 |
11451 |
426.11 |
May 04 2018 |
11504 |
426.11 |
Apr 27 2018 |
11500 |
426.11 |
Apr 20 2018 |
11533 |
426.11 |
Apr 13 2018 |
11531 |
426.11 |
Apr 06 2018 |
11531 |
426.11 |
Mar 30 2018 |
11531 |
426.11 |
Mar 23 2018 |
11531 |
426.11 |
Mar 16 2018 |
11520 |
426.11 |
Mar 09 2018 |
11520 |
426.11 |
Mar 02 2018 |
11524 |
426.11 |
Feb 23 2018 |
11523 |
426.11 |
Feb 16 2018 |
11534 |
426.11 |
Feb 09 2018 |
11524 |
426.11 |
Feb 02 2018 |
11551 |
426.11 |
Jan 26 2018 |
11584 |
426.11 |
Jan 19 2018 |
11552 |
426.11 |
Jan 12 2018 |
11193 |
426.11 |
Jan 05 2018 |
11434 |
426.11 |
Dec 29 2017 |
11454 |
426.11 |
Dec 22 2017 |
11446 |
426.11 |
Dec 15 2017 |
11410 |
426.11 |
Dec 08 2017 |
11678 |
426.11 |
Dec 01 2017 |
11812 |
426.11 |
Nov 24 2017 |
11840 |
426.11 |
Nov 17 2017 |
11914 |
426.11 |
Nov 10 2017 |
11161 |
415.96 |
Nov 03 2017 |
11130 |
415.96 |