| Dec 02 2021 |
1029 |
280.49 |
| Nov 25 2021 |
1344 |
278.39 |
| Nov 18 2021 |
1354 |
278.39 |
| Nov 11 2021 |
1336 |
278.39 |
| Nov 04 2021 |
1295 |
274.56 |
| Oct 28 2021 |
1344 |
274.56 |
| Oct 21 2021 |
1319 |
272.78 |
| Oct 14 2021 |
1335 |
272.78 |
| Oct 07 2021 |
1314 |
272.78 |
| Sep 30 2021 |
1328 |
272.78 |
| Sep 23 2021 |
1344 |
272.78 |
| Sep 16 2021 |
1383 |
272.78 |
| Sep 09 2021 |
1401 |
272.78 |
| Sep 02 2021 |
1410 |
272.78 |
| Aug 26 2021 |
1411 |
272.78 |
| Aug 19 2021 |
1412 |
272.78 |
| Aug 12 2021 |
1414 |
272.78 |
| Aug 05 2021 |
1418 |
272.78 |
| Jul 29 2021 |
1418 |
272.78 |
| Jun 03 2021 |
1281 |
272.78 |
| Dec 04 2020 |
1591 |
280.49 |
| Nov 27 2020 |
1510 |
278.39 |
| Nov 20 2020 |
1626 |
278.39 |
| Nov 13 2020 |
1692 |
278.39 |
| Nov 06 2020 |
1685 |
274.56 |
| Oct 30 2020 |
1767 |
274.56 |
| Oct 23 2020 |
1811 |
272.78 |
| Oct 16 2020 |
1873 |
272.78 |
| Oct 09 2020 |
1908 |
272.78 |
| Oct 02 2020 |
1952 |
272.78 |
| Sep 25 2020 |
1973 |
272.78 |
| Sep 18 2020 |
2022 |
272.78 |
| Sep 11 2020 |
2029 |
272.78 |
| Sep 04 2020 |
2053 |
272.78 |
| Aug 28 2020 |
2062 |
272.78 |
| Aug 21 2020 |
2079 |
272.78 |
| Aug 14 2020 |
2083 |
272.78 |
| Aug 07 2020 |
2113 |
272.78 |
| Jul 31 2020 |
2120 |
272.78 |
| Jul 24 2020 |
2120 |
272.78 |
| Jul 17 2020 |
2123 |
272.78 |
| Jul 10 2020 |
2132 |
272.78 |
| Jul 03 2020 |
2136 |
272.78 |
| Jun 26 2020 |
2136 |
272.78 |
| Jun 19 2020 |
2136 |
272.78 |
| Jun 12 2020 |
2138 |
272.78 |
| Jun 05 2020 |
2141 |
272.78 |
| May 29 2020 |
2140 |
272.78 |
| May 22 2020 |
2140 |
272.78 |
| May 15 2020 |
2140 |
272.78 |
| May 08 2020 |
2141 |
272.78 |
| May 01 2020 |
2145 |
272.78 |
| Apr 24 2020 |
2151 |
272.78 |
| Apr 17 2020 |
2151 |
272.78 |
| Apr 10 2020 |
2151 |
272.78 |
| Apr 03 2020 |
2151 |
272.78 |
| Mar 27 2020 |
2151 |
272.78 |
| Mar 20 2020 |
2151 |
272.78 |
| Mar 13 2020 |
2151 |
272.78 |
| Mar 06 2020 |
2151 |
272.78 |
| Feb 28 2020 |
2154 |
272.78 |
| Feb 21 2020 |
2153 |
272.78 |
| Feb 14 2020 |
2158 |
272.78 |
| Feb 07 2020 |
2155 |
272.78 |
| Jan 31 2020 |
2167 |
272.78 |
| Jan 24 2020 |
2012 |
272.78 |
| Jan 17 2020 |
2025 |
272.78 |
| Jan 10 2020 |
2263 |
272.78 |
| Jan 03 2020 |
2264 |
272.78 |
| Dec 27 2019 |
2256 |
272.78 |
| Dec 20 2019 |
2260 |
272.78 |
| Dec 13 2019 |
2259 |
272.78 |
| Dec 06 2019 |
2316 |
278.85 |
| Nov 29 2019 |
5041 |
338.94 |
| Nov 22 2019 |
5069 |
338.94 |
| Nov 15 2019 |
5085 |
338.94 |
| Nov 08 2019 |
7225 |
371.6 |
| Nov 01 2019 |
7205 |
371.6 |
| Oct 25 2019 |
10496 |
412.11 |
| Oct 18 2019 |
10219 |
412.11 |
| Oct 11 2019 |
10341 |
412.11 |
| Oct 04 2019 |
10419 |
412.11 |
| Sep 27 2019 |
10416 |
412.11 |
| Sep 20 2019 |
10264 |
412.11 |
| Sep 13 2019 |
10310 |
412.11 |
| Sep 06 2019 |
10055 |
412.11 |
| Aug 30 2019 |
10099 |
412.11 |
| Aug 23 2019 |
10119 |
412.11 |
| Aug 16 2019 |
10047 |
412.11 |
| Aug 09 2019 |
10047 |
412.11 |
| Aug 02 2019 |
10052 |
412.11 |
| Jul 26 2019 |
10059 |
412.11 |
| Jul 19 2019 |
10074 |
412.11 |
| Jul 12 2019 |
10095 |
412.11 |
| Jul 05 2019 |
10100 |
412.11 |
| Jun 28 2019 |
10113 |
412.11 |
| Jun 21 2019 |
10132 |
412.11 |
| Jun 14 2019 |
10122 |
412.11 |
| Jun 07 2019 |
10109 |
412.11 |
| May 31 2019 |
10133 |
412.11 |
| May 24 2019 |
10130 |
412.11 |
| May 17 2019 |
10147 |
412.11 |
| May 10 2019 |
10138 |
412.11 |
| May 03 2019 |
10147 |
412.11 |
| Apr 26 2019 |
10142 |
412.11 |
| Apr 19 2019 |
10144 |
412.11 |
| Apr 12 2019 |
10149 |
412.11 |
| Apr 05 2019 |
10149 |
412.11 |
| Mar 29 2019 |
10148 |
412.11 |
| Mar 22 2019 |
10146 |
412.11 |
| Mar 15 2019 |
10155 |
412.11 |
| Mar 08 2019 |
10108 |
412.11 |
| Mar 01 2019 |
10111 |
412.11 |
| Feb 22 2019 |
10107 |
412.11 |
| Feb 15 2019 |
10121 |
412.11 |
| Feb 08 2019 |
10112 |
412.11 |
| Feb 01 2019 |
10133 |
412.11 |
| Jan 25 2019 |
10138 |
412.11 |
| Jan 18 2019 |
9770 |
412.11 |
| Jan 11 2019 |
8903 |
395.47 |
| Jan 04 2019 |
8983 |
395.47 |
| Dec 28 2018 |
8982 |
395.47 |
| Dec 21 2018 |
8910 |
395.47 |
| Dec 14 2018 |
8935 |
395.47 |
| Dec 07 2018 |
9031 |
395.47 |
| Nov 30 2018 |
9710 |
402.08 |
| Nov 23 2018 |
9781 |
402.08 |
| Nov 16 2018 |
9934 |
402.08 |
| Nov 09 2018 |
8986 |
392.06 |
| Nov 02 2018 |
9867 |
401.44 |
| Oct 26 2018 |
10217 |
408.1 |
| Oct 19 2018 |
10245 |
408.1 |
| Oct 12 2018 |
10167 |
408.1 |
| Oct 05 2018 |
9994 |
408.1 |
| Sep 28 2018 |
10010 |
408.1 |
| Sep 21 2018 |
10002 |
408.1 |
| Sep 14 2018 |
9835 |
408.1 |
| Sep 07 2018 |
9798 |
408.1 |
| Aug 31 2018 |
9727 |
408.1 |
| Aug 24 2018 |
9691 |
408.1 |
| Aug 17 2018 |
9686 |
408.1 |
| Aug 10 2018 |
9687 |
408.1 |
| Aug 03 2018 |
9702 |
408.1 |
| Jul 27 2018 |
9710 |
408.1 |
| Jul 20 2018 |
9721 |
408.1 |
| Jul 13 2018 |
9720 |
408.1 |
| Jul 06 2018 |
9710 |
408.1 |
| Jun 29 2018 |
9759 |
408.1 |
| Jun 22 2018 |
9759 |
408.1 |
| Jun 15 2018 |
9777 |
408.1 |
| Jun 08 2018 |
9793 |
408.1 |
| Jun 01 2018 |
9788 |
408.1 |
| May 25 2018 |
9797 |
408.1 |
| May 18 2018 |
9782 |
408.1 |
| May 11 2018 |
9801 |
408.1 |
| May 04 2018 |
9846 |
408.1 |
| Apr 27 2018 |
9842 |
408.1 |
| Apr 20 2018 |
9869 |
408.1 |
| Apr 13 2018 |
9866 |
408.1 |
| Apr 06 2018 |
9866 |
408.1 |
| Mar 30 2018 |
9865 |
408.1 |
| Mar 23 2018 |
9865 |
408.1 |
| Mar 16 2018 |
9859 |
408.1 |
| Mar 09 2018 |
9859 |
408.1 |
| Mar 02 2018 |
9862 |
408.1 |
| Feb 23 2018 |
9861 |
408.1 |
| Feb 16 2018 |
9870 |
408.1 |
| Feb 09 2018 |
9860 |
408.1 |
| Feb 02 2018 |
9879 |
408.1 |
| Jan 26 2018 |
9910 |
408.1 |
| Jan 19 2018 |
9885 |
408.1 |
| Jan 12 2018 |
9634 |
408.83 |
| Jan 05 2018 |
9880 |
408.83 |
| Dec 29 2017 |
9893 |
408.83 |
| Dec 22 2017 |
9881 |
408.83 |
| Dec 15 2017 |
9843 |
408.83 |
| Dec 08 2017 |
10051 |
408.83 |
| Dec 01 2017 |
10147 |
408.83 |
| Nov 24 2017 |
10183 |
408.83 |
| Nov 17 2017 |
10225 |
408.83 |
| Nov 10 2017 |
11604 |
420.1 |
| Nov 03 2017 |
9808 |
401.25 |
