| Nov 03 2017 |
1841 |
258.24 |
| Oct 27 2017 |
1484 |
248.24 |
| Oct 20 2017 |
1500 |
248.24 |
| Oct 13 2017 |
1490 |
248.24 |
| Oct 06 2017 |
1450 |
248.24 |
| Sep 29 2017 |
1431 |
248.24 |
| Sep 22 2017 |
1612 |
254.18 |
| Sep 15 2017 |
1616 |
254.18 |
| Sep 08 2017 |
1598 |
254.18 |
| Sep 01 2017 |
1628 |
254.18 |
| Aug 25 2017 |
1632 |
254.18 |
| Aug 18 2017 |
1633 |
254.18 |
| Aug 11 2017 |
1638 |
254.18 |
| Aug 04 2017 |
1642 |
254.18 |
| Jul 28 2017 |
1644 |
254.18 |
| Jul 21 2017 |
1648 |
254.18 |
| Jul 14 2017 |
1652 |
254.18 |
| Jul 07 2017 |
1652 |
254.18 |
| Jun 30 2017 |
1655 |
254.18 |
| Jun 23 2017 |
1656 |
254.18 |
| Jun 16 2017 |
1665 |
254.18 |
| Jun 09 2017 |
1664 |
254.18 |
| Jun 02 2017 |
1667 |
254.18 |
| May 26 2017 |
1610 |
254.18 |
| May 19 2017 |
1617 |
254.18 |
| May 12 2017 |
1603 |
254.18 |
| May 05 2017 |
1603 |
254.18 |
| Apr 28 2017 |
1600 |
254.18 |
| Apr 21 2017 |
1595 |
254.18 |
| Apr 14 2017 |
1597 |
254.18 |
| Apr 07 2017 |
1597 |
254.18 |
| Mar 31 2017 |
1597 |
254.18 |
| Mar 24 2017 |
1597 |
254.18 |
| Mar 17 2017 |
1595 |
254.18 |
| Mar 10 2017 |
1600 |
254.18 |
| Mar 03 2017 |
1600 |
254.18 |
| Feb 24 2017 |
1599 |
254.18 |
| Feb 17 2017 |
1604 |
254.18 |
| Feb 10 2017 |
1607 |
254.18 |
| Feb 03 2017 |
1604 |
254.18 |
| Jan 27 2017 |
1607 |
254.18 |
| Jan 20 2017 |
1614 |
254.18 |
| Jan 13 2017 |
1618 |
254.18 |
| Jan 06 2017 |
1673 |
254.18 |
| Dec 30 2016 |
1691 |
254.18 |
| Dec 23 2016 |
1691 |
254.18 |
| Dec 16 2016 |
1689 |
254.18 |
| Dec 09 2016 |
1678 |
254.18 |
| Dec 02 2016 |
1671 |
254.08 |
| Nov 25 2016 |
1610 |
251.3 |
| Nov 18 2016 |
1631 |
252.77 |
| Nov 11 2016 |
2040 |
265.41 |
| Nov 04 2016 |
2039 |
265.41 |
| Oct 28 2016 |
2311 |
274.7 |
| Oct 21 2016 |
2134 |
268.63 |
| Oct 14 2016 |
2125 |
268.63 |
| Oct 07 2016 |
2199 |
268.63 |
| Sep 30 2016 |
1523 |
249.42 |
| Sep 23 2016 |
1483 |
248.98 |
| Sep 16 2016 |
1466 |
248.98 |
| Sep 09 2016 |
1508 |
248.98 |
| Sep 02 2016 |
1467 |
248.98 |
| Aug 26 2016 |
1473 |
248.98 |
| Aug 19 2016 |
1422 |
248.98 |
| Aug 12 2016 |
1418 |
248.98 |
| Aug 05 2016 |
1431 |
248.98 |
| Jul 29 2016 |
1431 |
248.98 |
| Jul 22 2016 |
1429 |
248.98 |
| Jun 28 2016 |
1429 |
248.98 |
| Jun 21 2016 |
1429 |
248.98 |
| Jun 14 2016 |
1429 |
248.98 |
| Jun 07 2016 |
1429 |
248.98 |
| May 31 2016 |
1429 |
248.98 |
| May 24 2016 |
1429 |
248.98 |
| May 17 2016 |
1426 |
248.98 |
| May 10 2016 |
1426 |
248.98 |
| May 03 2016 |
1426 |
248.98 |
| Apr 26 2016 |
1426 |
248.98 |
| Apr 19 2016 |
1424 |
248.98 |
| Apr 12 2016 |
1426 |
248.98 |
| Apr 05 2016 |
1426 |
248.98 |
| Mar 29 2016 |
1426 |
248.98 |
| Mar 22 2016 |
1425 |
248.98 |
| Mar 15 2016 |
1422 |
248.98 |
| Mar 08 2016 |
1422 |
248.98 |
| Mar 01 2016 |
1424 |
248.98 |
| Feb 23 2016 |
1420 |
248.98 |
| Feb 16 2016 |
1420 |
248.98 |
| Feb 09 2016 |
1420 |
248.98 |
| Feb 02 2016 |
1400 |
248.98 |
| Jan 26 2016 |
1405 |
248.98 |
| Jan 19 2016 |
1411 |
248.98 |
| Jan 12 2016 |
1243 |
248.98 |
| Jan 05 2016 |
1312 |
248.98 |
| Dec 29 2015 |
1308 |
248.98 |
| Dec 22 2015 |
1286 |
248.98 |
| Dec 15 2015 |
1207 |
246.76 |
| Dec 08 2015 |
1237 |
246.76 |
| Dec 01 2015 |
1125 |
244.32 |
| Nov 24 2015 |
1126 |
244.32 |
| Nov 17 2015 |
1108 |
246.85 |
| Nov 10 2015 |
1091 |
246.85 |
| Nov 03 2015 |
998 |
243.14 |
| Oct 27 2015 |
1138 |
248.23 |
| Oct 20 2015 |
1094 |
248.23 |
| Oct 13 2015 |
1293 |
261.11 |
| Oct 06 2015 |
1333 |
261.11 |
| Sep 29 2015 |
1363 |
261.76 |
| Sep 22 2015 |
20545 |
261.76 |
| Sep 15 2015 |
25469 |
261.76 |
| Sep 14 2015 |
1331 |
261.76 |
| Sep 07 2015 |
1342 |
261.76 |
| Aug 31 2015 |
1313 |
261.76 |
| Aug 24 2015 |
1311 |
261.76 |
| Aug 17 2015 |
1311 |
261.76 |
| Aug 10 2015 |
1312 |
261.76 |
| Aug 03 2015 |
1312 |
261.76 |
| Jul 27 2015 |
1312 |
261.76 |
| Jul 20 2015 |
1312 |
261.76 |
| Jul 13 2015 |
1312 |
261.76 |
| Jul 06 2015 |
1312 |
261.76 |
| Jun 29 2015 |
1312 |
261.76 |
| Jun 22 2015 |
1312 |
261.76 |
| Jun 15 2015 |
1312 |
261.76 |
| Jun 08 2015 |
1329 |
261.76 |
| Jun 01 2015 |
1329 |
261.76 |
| May 25 2015 |
1329 |
261.76 |
| May 18 2015 |
1329 |
261.76 |
| May 11 2015 |
1329 |
261.76 |
| May 04 2015 |
1329 |
261.76 |
| Apr 27 2015 |
1330 |
261.76 |
| Apr 20 2015 |
1329 |
261.76 |
| Apr 13 2015 |
1329 |
261.76 |
| Apr 06 2015 |
1329 |
261.76 |
| Mar 30 2015 |
1329 |
261.76 |
| Mar 23 2015 |
1332 |
261.76 |
| Mar 16 2015 |
1331 |
261.76 |
| Mar 09 2015 |
1331 |
261.76 |
| Mar 02 2015 |
1332 |
261.76 |
| Feb 23 2015 |
1315 |
261.76 |
| Feb 16 2015 |
1320 |
261.76 |
| Feb 09 2015 |
1328 |
261.76 |
| Feb 02 2015 |
1362 |
262.52 |
| Jan 26 2015 |
1358 |
262.52 |
| Jan 19 2015 |
1349 |
262.52 |
| Jan 12 2015 |
1323 |
262.52 |
| Jan 05 2015 |
1369 |
262.52 |
| Dec 29 2014 |
1348 |
262.52 |
| Dec 22 2014 |
1361 |
262.52 |
| Dec 15 2014 |
1482 |
269.54 |
| Dec 08 2014 |
1483 |
269.54 |
| Dec 01 2014 |
1446 |
266.76 |
| Nov 24 2014 |
1473 |
266.76 |
| Nov 17 2014 |
1469 |
266.76 |
| Nov 10 2014 |
1327 |
261.37 |
| Nov 03 2014 |
1990 |
286.47 |
| Oct 27 2014 |
2128 |
290.62 |
| Oct 20 2014 |
2173 |
290.62 |
| Oct 13 2014 |
2063 |
288.69 |
| Oct 06 2014 |
1983 |
285.94 |
| Sep 29 2014 |
1487 |
269.51 |
| Sep 22 2014 |
1511 |
269.51 |
| Sep 15 2014 |
1502 |
269.51 |
| Sep 08 2014 |
1536 |
269.51 |
| Sep 01 2014 |
1543 |
269.51 |
| Aug 25 2014 |
1547 |
269.51 |
| Aug 18 2014 |
1547 |
269.51 |
| Aug 11 2014 |
1547 |
269.51 |
| Aug 04 2014 |
1547 |
269.51 |
| Jul 28 2014 |
1547 |
269.51 |
| Jul 21 2014 |
1550 |
269.51 |
| Jul 14 2014 |
1550 |
269.51 |
| Jul 07 2014 |
1550 |
269.51 |
| Jun 30 2014 |
1550 |
269.51 |
| Jun 23 2014 |
1550 |
269.51 |
| Jun 16 2014 |
1550 |
269.51 |
| Jun 09 2014 |
1550 |
269.51 |
| Jun 02 2014 |
1550 |
269.51 |
| May 26 2014 |
1550 |
269.51 |
| May 19 2014 |
1550 |
269.51 |
| May 12 2014 |
1550 |
269.51 |
| May 05 2014 |
1550 |
269.51 |
| Apr 28 2014 |
1550 |
269.51 |
| Apr 21 2014 |
1550 |
269.51 |
| Apr 14 2014 |
1554 |
269.51 |
| Apr 07 2014 |
1554 |
269.51 |
| Mar 31 2014 |
1554 |
269.51 |
| Mar 24 2014 |
1554 |
269.51 |
| Mar 17 2014 |
1554 |
269.51 |
| Mar 10 2014 |
1554 |
269.51 |
| Mar 03 2014 |
1554 |
269.51 |
| Feb 24 2014 |
1547 |
269.51 |
| Feb 17 2014 |
1547 |
269.51 |
| Feb 10 2014 |
1545 |
269.51 |
| Feb 03 2014 |
1535 |
269.51 |
| Jan 27 2014 |
1557 |
269.51 |
| Jan 20 2014 |
1537 |
269.51 |
| Jan 13 2014 |
1240 |
260.13 |
| Jan 06 2014 |
1223 |
260.13 |
| Dec 30 2013 |
1240 |
260.13 |
| Dec 23 2013 |
1076 |
258.68 |
| Dec 16 2013 |
1075 |
258.68 |
| Dec 09 2013 |
1178 |
263.19 |
| Dec 02 2013 |
987 |
253.89 |
| Nov 25 2013 |
995 |
253.89 |
| Nov 18 2013 |
1044 |
253.89 |
| Nov 11 2013 |
1063 |
253.89 |
| Nov 04 2013 |
893 |
244.63 |
| Oct 28 2013 |
882 |
244.63 |
| Oct 21 2013 |
873 |
245.11 |
| Oct 14 2013 |
901 |
246.49 |
| Oct 07 2013 |
905 |
246.49 |
| Sep 30 2013 |
903 |
246.49 |
| Sep 23 2013 |
919 |
246.49 |
| Sep 16 2013 |
828 |
240.95 |
| Sep 09 2013 |
842 |
240.95 |
| Sep 02 2013 |
845 |
240.95 |
| Aug 26 2013 |
842 |
240.95 |
| Aug 19 2013 |
842 |
240.95 |
| Aug 12 2013 |
842 |
240.95 |
| Aug 05 2013 |
842 |
240.95 |
| Jul 29 2013 |
842 |
240.95 |
| Jul 22 2013 |
843 |
240.95 |
| Jul 15 2013 |
843 |
240.95 |
| Jul 08 2013 |
843 |
240.95 |
| Jul 01 2013 |
843 |
240.95 |
| Jun 24 2013 |
843 |
240.95 |
| Jun 17 2013 |
843 |
240.95 |
| Jun 10 2013 |
843 |
240.95 |
| Jun 03 2013 |
843 |
240.95 |
| May 27 2013 |
843 |
240.95 |
| May 20 2013 |
843 |
240.95 |
| May 13 2013 |
843 |
240.95 |
| May 06 2013 |
843 |
240.95 |
| Apr 29 2013 |
843 |
240.95 |
| Apr 22 2013 |
842 |
240.95 |
| Apr 15 2013 |
843 |
240.95 |
| Apr 08 2013 |
843 |
240.95 |
| Apr 01 2013 |
843 |
240.95 |
| Mar 25 2013 |
843 |
240.95 |
| Mar 18 2013 |
843 |
240.95 |
| Mar 11 2013 |
843 |
240.95 |
| Mar 04 2013 |
843 |
240.95 |
| Feb 25 2013 |
843 |
240.95 |
| Feb 18 2013 |
848 |
240.95 |
| Feb 11 2013 |
856 |
240.95 |
| Feb 04 2013 |
853 |
240.95 |
| Jan 28 2013 |
858 |
240.95 |
| Jan 21 2013 |
859 |
241.62 |
| Jan 14 2013 |
871 |
241.62 |
| Jan 07 2013 |
719 |
231.68 |
| Dec 31 2012 |
723 |
231.68 |
| Dec 24 2012 |
730 |
231.68 |
| Dec 17 2012 |
734 |
231.68 |
| Dec 10 2012 |
682 |
228.3 |
| Dec 03 2012 |
577 |
220.36 |
| Nov 26 2012 |
574 |
221.63 |
| Nov 19 2012 |
595 |
221.63 |
| Nov 12 2012 |
596 |
221.63 |
| Nov 05 2012 |
610 |
221.63 |
| Oct 29 2012 |
610 |
221.63 |
| Oct 22 2012 |
617 |
221.63 |
| Oct 15 2012 |
612 |
221.63 |
| Oct 02 2012 |
539 |
213.38 |
| Sep 26 2012 |
543 |
213.38 |
| Sep 20 2012 |
552 |
213.06 |
| Sep 13 2012 |
560 |
213.06 |
| Jan 19 2012 |
776 |
236.36 |
| Dec 29 2011 |
769 |
236.35 |
| Dec 13 2011 |
785 |
236.54 |
| Dec 09 2011 |
813 |
236.53 |
| Dec 01 2011 |
790 |
236.38 |
| Nov 25 2011 |
803 |
236.38 |
| Nov 17 2011 |
741 |
233.32 |
| Nov 10 2011 |
808 |
236.76 |
| Nov 04 2011 |
943 |
244.84 |
| Oct 28 2011 |
931 |
244.88 |
| Oct 21 2011 |
1241 |
262.55 |
| Oct 14 2011 |
1273 |
264.92 |
| Oct 07 2011 |
1240 |
265.01 |
| Sep 30 2011 |
1253 |
265.09 |
| Sep 27 2011 |
1246 |
265.12 |
| Sep 23 2011 |
1349 |
271.76 |
| Sep 16 2011 |
1347 |
272.29 |
| Sep 09 2011 |
1356 |
273.89 |
| Jan 13 2011 |
1386 |
273.79 |
| Dec 28 2010 |
1434 |
271.76 |
| Dec 14 2010 |
1467 |
273.28 |
| Dec 03 2010 |
1148 |
256.62 |
| Nov 26 2010 |
1154 |
256.62 |
| Nov 19 2010 |
1166 |
258.31 |
| Nov 12 2010 |
1267 |
263.53 |
| Nov 04 2010 |
1278 |
265.14 |
| Oct 28 2010 |
1560 |
282.24 |
| Oct 22 2010 |
1537 |
282.31 |
| Oct 14 2010 |
1744 |
293.67 |
| Oct 05 2010 |
1935 |
306.4 |
| Sep 29 2010 |
1952 |
306.4 |
| Sep 24 2010 |
1865 |
303.28 |
| Sep 17 2010 |
1810 |
303.28 |
| Sep 10 2010 |
1803 |
303.28 |
| Aug 15 2010 |
1601 |
303.28 |
| Jan 29 2010 |
1836 |
303.28 |
| Jan 15 2010 |
1804 |
303.28 |
| Jan 08 2010 |
1716 |
303.28 |
| Dec 18 2009 |
1572 |
303.28 |
| Dec 09 2009 |
1273 |
288.68 |
| Dec 04 2009 |
1155 |
282.17 |
| Nov 27 2009 |
1217 |
283.73 |
| Nov 20 2009 |
1245 |
288 |
| Nov 13 2009 |
1049 |
279.64 |
| Nov 06 2009 |
1133 |
285.89 |
| Oct 30 2009 |
2779 |
345.67 |
| Oct 23 2009 |
2714 |
347.65 |
| Oct 16 2009 |
3269 |
364.27 |
| Oct 09 2009 |
3248 |
364.27 |
| Oct 02 2009 |
3768 |
382.34 |
| Sep 25 2009 |
3880 |
389.94 |
| Sep 18 2009 |
3789 |
389.94 |
| Sep 11 2009 |
3750 |
389.94 |
| Jan 30 2009 |
3684 |
389.94 |
| Jan 09 2009 |
3447 |
389.94 |
| Dec 18 2008 |
3274 |
390.31 |
| Dec 12 2008 |
3298 |
390.31 |
| Dec 05 2008 |
3314 |
390.31 |
| Nov 28 2008 |
3562 |
400.72 |
| Nov 21 2008 |
4490 |
430.25 |
| Nov 14 2008 |
4332 |
430.25 |
| Nov 07 2008 |
3404 |
403.68 |
| Oct 31 2008 |
3556 |
420.58 |
| Oct 24 2008 |
6585 |
508.78 |
| Oct 17 2008 |
5982 |
508.78 |
| Oct 10 2008 |
5791 |
508.78 |
